
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 157.280 | 157.280 | 157.280 | 157.180 | 0.06% |
May 07, 2025 | 157.180 | 157.180 | 157.180 | 156.890 | 0.18% |
May 06, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.12% |
May 02, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.15% |
Apr 30, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.00% |
Apr 29, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.11% |
Apr 28, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.18% |
Apr 25, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.31% |
Apr 24, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.09% |
Apr 23, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.48% |
Apr 22, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | -0.04% |
Apr 17, 2025 | 155.550 | 155.550 | 155.550 | 155.250 | 0.19% |
Apr 16, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | 0.13% |
Apr 15, 2025 | 155.050 | 155.050 | 155.050 | 154.700 | 0.23% |
Apr 14, 2025 | 154.700 | 154.700 | 154.700 | 154.170 | 0.34% |
Apr 11, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.50% |
Apr 10, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.58% |
Apr 09, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | -0.75% |
Apr 08, 2025 | 155.230 | 155.230 | 155.830 | 155.230 | -0.39% |
Apr 07, 2025 | 155.830 | 155.830 | 157.690 | 155.830 | -1.18% |
Highest: 157.690 | Lowest: 154.060 | Difference: 3.630 | Average: 155.996 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review