
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.02% |
Aug 28, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | 0.06% |
Aug 27, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | -0.01% |
Aug 26, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.15% |
Aug 22, 2025 | 147.560 | 147.560 | 147.600 | 147.560 | -0.03% |
Aug 21, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.07% |
Aug 20, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -0.01% |
Aug 19, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.00% |
Aug 18, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.01% |
Aug 14, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.07% |
Aug 13, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.19% |
Aug 12, 2025 | 147.350 | 147.350 | 147.350 | 147.260 | 0.06% |
Aug 11, 2025 | 147.260 | 147.260 | 147.260 | 147.100 | 0.11% |
Aug 08, 2025 | 147.100 | 147.100 | 147.100 | 147.080 | 0.01% |
Aug 07, 2025 | 147.080 | 147.080 | 147.080 | 146.960 | 0.08% |
Aug 06, 2025 | 146.960 | 146.960 | 146.970 | 146.960 | -0.01% |
Aug 05, 2025 | 146.970 | 146.970 | 146.970 | 146.820 | 0.10% |
Aug 04, 2025 | 146.820 | 146.820 | 146.820 | 146.630 | 0.13% |
Aug 01, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.05% |
Jul 31, 2025 | 146.560 | 146.560 | 146.560 | 146.470 | 0.06% |
Jul 30, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.08% |
Highest: 147.880 | Lowest: 146.470 | Difference: 1.410 | Average: 147.341 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review