
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 147.100 | 147.100 | 147.100 | 147.080 | 0.01% |
Aug 07, 2025 | 147.080 | 147.080 | 147.080 | 146.960 | 0.08% |
Aug 06, 2025 | 146.960 | 146.960 | 146.970 | 146.960 | -0.01% |
Aug 05, 2025 | 146.970 | 146.970 | 146.970 | 146.820 | 0.10% |
Aug 04, 2025 | 146.820 | 146.820 | 146.820 | 146.630 | 0.13% |
Aug 01, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.05% |
Jul 31, 2025 | 146.560 | 146.560 | 146.560 | 146.470 | 0.06% |
Jul 30, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.08% |
Jul 29, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.05% |
Jul 28, 2025 | 146.270 | 146.270 | 146.270 | 146.120 | 0.10% |
Jul 25, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 0.03% |
Jul 24, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.01% |
Jul 23, 2025 | 146.050 | 146.050 | 146.050 | 145.990 | 0.04% |
Jul 22, 2025 | 145.990 | 145.990 | 145.990 | 145.920 | 0.05% |
Jul 21, 2025 | 145.920 | 145.920 | 145.920 | 145.670 | 0.17% |
Jul 18, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.07% |
Jul 17, 2025 | 145.570 | 145.570 | 145.580 | 145.570 | -0.01% |
Jul 16, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -0.04% |
Jul 15, 2025 | 145.640 | 145.640 | 145.640 | 145.610 | 0.02% |
Jul 14, 2025 | 145.610 | 145.610 | 145.640 | 145.610 | -0.02% |
Jul 11, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | -0.01% |
Jul 10, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.07% |
Jul 09, 2025 | 145.550 | 145.550 | 145.550 | 145.470 | 0.05% |
Highest: 147.100 | Lowest: 145.470 | Difference: 1.630 | Average: 146.186 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review