
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | 0.04% |
Jun 26, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.08% |
Jun 25, 2025 | 145.090 | 145.090 | 145.090 | 144.920 | 0.12% |
Jun 24, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.26% |
Jun 20, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | -0.03% |
Jun 18, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.07% |
Jun 17, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.01% |
Jun 16, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | 0.01% |
Jun 13, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 0.00% |
Jun 12, 2025 | 144.490 | 144.490 | 144.490 | 144.350 | 0.10% |
Jun 11, 2025 | 144.350 | 144.350 | 144.350 | 144.190 | 0.11% |
Jun 10, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.20% |
Jun 06, 2025 | 143.900 | 143.900 | 143.960 | 143.900 | -0.04% |
Jun 05, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.16% |
Jun 04, 2025 | 143.730 | 143.730 | 143.730 | 143.570 | 0.11% |
Jun 03, 2025 | 143.570 | 143.570 | 143.570 | 143.480 | 0.06% |
Jun 02, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.03% |
May 30, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | 0.14% |
May 28, 2025 | 143.320 | 143.320 | 143.320 | 143.260 | 0.04% |
May 27, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.17% |
Highest: 145.270 | Lowest: 143.260 | Difference: 2.010 | Average: 144.244 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review