
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 143.900 | 143.900 | 143.960 | 143.900 | -0.04% |
Jun 05, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | 0.16% |
Jun 04, 2025 | 143.730 | 143.730 | 143.730 | 143.570 | 0.11% |
Jun 03, 2025 | 143.570 | 143.570 | 143.570 | 143.480 | 0.06% |
Jun 02, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.03% |
May 30, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | 0.14% |
May 28, 2025 | 143.320 | 143.320 | 143.320 | 143.260 | 0.04% |
May 27, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.17% |
May 23, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.07% |
May 22, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -0.20% |
May 21, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | -0.05% |
May 20, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
May 19, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | -0.15% |
May 16, 2025 | 143.320 | 143.320 | 143.320 | 143.050 | 0.19% |
May 15, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | -0.08% |
May 14, 2025 | 143.160 | 143.160 | 143.160 | 143.010 | 0.10% |
May 13, 2025 | 143.010 | 143.010 | 143.010 | 142.880 | 0.09% |
May 12, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | 0.22% |
May 08, 2025 | 142.560 | 142.560 | 142.560 | 142.500 | 0.04% |
May 07, 2025 | 142.500 | 142.500 | 142.500 | 142.250 | 0.18% |
Highest: 143.960 | Lowest: 142.250 | Difference: 1.710 | Average: 143.237 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review