
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.11% |
Apr 25, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.69% |
Apr 24, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.11% |
Apr 23, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 1.02% |
Apr 22, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.27% |
Apr 17, 2025 | 18.650 | 18.650 | 18.650 | 18.590 | 0.32% |
Apr 16, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.22% |
Apr 15, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.32% |
Apr 14, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 1.71% |
Apr 11, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.93% |
Apr 10, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 1.21% |
Apr 09, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -1.95% |
Apr 08, 2025 | 18.490 | 18.490 | 18.490 | 18.470 | 0.11% |
Apr 07, 2025 | 18.470 | 18.470 | 18.800 | 18.470 | -1.76% |
Apr 04, 2025 | 18.800 | 18.800 | 19.000 | 18.800 | -1.05% |
Apr 03, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.47% |
Apr 02, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Apr 01, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.42% |
Mar 31, 2025 | 19.000 | 19.000 | 19.060 | 19.000 | -0.31% |
Highest: 19.090 | Lowest: 18.130 | Difference: 0.960 | Average: 18.676 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review