
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 17.470 | 17.470 | 17.660 | 17.470 | -1.08% |
Jun 11, 2025 | 17.660 | 17.660 | 17.660 | 17.530 | 0.74% |
Jun 10, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 1.27% |
Jun 06, 2025 | 17.310 | 17.310 | 17.310 | 17.190 | 0.70% |
Jun 05, 2025 | 17.190 | 17.190 | 17.190 | 17.140 | 0.29% |
Jun 04, 2025 | 17.140 | 17.140 | 17.140 | 16.990 | 0.88% |
Jun 03, 2025 | 16.990 | 16.990 | 16.990 | 16.910 | 0.47% |
Jun 02, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -1.23% |
May 28, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.59% |
May 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
May 23, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.64% |
May 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.75% |
May 21, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.23% |
May 20, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.23% |
May 19, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.09% |
May 16, 2025 | 17.390 | 17.390 | 17.390 | 17.380 | 0.06% |
May 15, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.06% |
May 14, 2025 | 17.370 | 17.370 | 17.370 | 17.230 | 0.81% |
May 13, 2025 | 17.230 | 17.230 | 17.330 | 17.230 | -0.58% |
Highest: 17.660 | Lowest: 16.910 | Difference: 0.750 | Average: 17.243 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review