
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Apr 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.43% |
Apr 23, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 3.30% |
Apr 22, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.13% |
Apr 17, 2025 | 15.770 | 15.770 | 15.770 | 15.600 | 1.09% |
Apr 16, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -1.83% |
Apr 15, 2025 | 15.890 | 15.890 | 15.890 | 15.820 | 0.44% |
Apr 14, 2025 | 15.820 | 15.820 | 15.820 | 15.590 | 1.48% |
Apr 11, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.32% |
Apr 10, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 2.91% |
Apr 09, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -3.39% |
Apr 08, 2025 | 15.630 | 15.630 | 15.630 | 15.430 | 1.30% |
Apr 07, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -5.51% |
Apr 03, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -3.03% |
Apr 02, 2025 | 16.840 | 16.840 | 16.840 | 16.830 | 0.06% |
Apr 01, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.90% |
Mar 31, 2025 | 16.680 | 16.680 | 16.930 | 16.680 | -1.48% |
Mar 28, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -1.80% |
Mar 27, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.17% |
Mar 26, 2025 | 17.270 | 17.270 | 17.280 | 17.270 | -0.06% |
Highest: 17.280 | Lowest: 15.100 | Difference: 2.180 | Average: 16.147 | Change %: -6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review