Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 15.790 | 15.790 | 15.830 | 15.790 | -0.25% |
| Nov 05, 2025 | 15.830 | 15.830 | 15.920 | 15.830 | -0.57% |
| Nov 04, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.93% |
| Nov 03, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 1.26% |
| Oct 31, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.50% |
| Oct 30, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 1.46% |
| Oct 28, 2025 | 15.720 | 15.720 | 15.830 | 15.720 | -0.69% |
| Oct 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.28% |
| Oct 24, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.97% |
| Oct 23, 2025 | 15.480 | 15.480 | 15.510 | 15.480 | -0.19% |
| Oct 22, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
| Oct 21, 2025 | 15.440 | 15.440 | 15.440 | 15.420 | 0.13% |
| Oct 20, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 1.31% |
| Oct 17, 2025 | 15.220 | 15.220 | 15.460 | 15.220 | -1.55% |
| Oct 16, 2025 | 15.460 | 15.460 | 15.460 | 15.430 | 0.19% |
| Oct 15, 2025 | 15.430 | 15.430 | 15.430 | 15.140 | 1.92% |
| Oct 14, 2025 | 15.140 | 15.140 | 15.400 | 15.140 | -1.69% |
| Oct 13, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.90% |
| Oct 10, 2025 | 15.540 | 15.540 | 15.640 | 15.540 | -0.64% |
| Oct 09, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.45% |
| Oct 08, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
| Highest: 16.070 | Lowest: 15.140 | Difference: 0.930 | Average: 15.612 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review