
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.37% |
Jun 26, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.51% |
Jun 25, 2025 | 13.610 | 13.610 | 13.610 | 13.470 | 1.04% |
Jun 24, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.37% |
Jun 20, 2025 | 13.420 | 13.420 | 13.420 | 13.250 | 1.28% |
Jun 19, 2025 | 13.250 | 13.250 | 13.420 | 13.250 | -1.27% |
Jun 18, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.30% |
Jun 17, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.07% |
Jun 16, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.60% |
Jun 13, 2025 | 13.370 | 13.370 | 13.520 | 13.370 | -1.11% |
Jun 12, 2025 | 13.520 | 13.520 | 13.720 | 13.520 | -1.46% |
Jun 11, 2025 | 13.720 | 13.720 | 13.720 | 13.640 | 0.59% |
Jun 10, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 1.04% |
Jun 06, 2025 | 13.500 | 13.500 | 13.500 | 13.390 | 0.82% |
Jun 05, 2025 | 13.390 | 13.390 | 13.390 | 13.350 | 0.30% |
Jun 04, 2025 | 13.350 | 13.350 | 13.350 | 13.240 | 0.83% |
Jun 03, 2025 | 13.240 | 13.240 | 13.240 | 13.100 | 1.07% |
Jun 02, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -2.02% |
May 28, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | 0.30% |
Highest: 13.720 | Lowest: 13.100 | Difference: 0.620 | Average: 13.443 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review