
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.60% |
Aug 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.48% |
Aug 26, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.20% |
Aug 22, 2025 | 16.620 | 16.620 | 16.620 | 16.590 | 0.18% |
Aug 21, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.42% |
Aug 20, 2025 | 16.520 | 16.520 | 16.630 | 16.520 | -0.66% |
Aug 19, 2025 | 16.630 | 16.630 | 16.670 | 16.630 | -0.24% |
Aug 18, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.18% |
Aug 14, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.54% |
Aug 13, 2025 | 16.730 | 16.730 | 16.730 | 16.430 | 1.83% |
Aug 12, 2025 | 16.430 | 16.430 | 16.450 | 16.430 | -0.12% |
Aug 11, 2025 | 16.450 | 16.450 | 16.450 | 16.380 | 0.43% |
Aug 08, 2025 | 16.380 | 16.380 | 16.490 | 16.380 | -0.67% |
Aug 07, 2025 | 16.490 | 16.490 | 16.490 | 16.260 | 1.41% |
Aug 06, 2025 | 16.260 | 16.260 | 16.430 | 16.260 | -1.03% |
Aug 05, 2025 | 16.430 | 16.430 | 16.430 | 16.290 | 0.86% |
Aug 04, 2025 | 16.290 | 16.290 | 16.290 | 16.010 | 1.75% |
Aug 01, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -3.15% |
Jul 31, 2025 | 16.530 | 16.530 | 16.600 | 16.530 | -0.42% |
Jul 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.42% |
Jul 29, 2025 | 16.530 | 16.530 | 16.530 | 16.390 | 0.85% |
Highest: 16.820 | Lowest: 16.010 | Difference: 0.810 | Average: 16.524 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review