
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 18.320 | 18.320 | 18.320 | 18.180 | 0.77% |
Oct 03, 2025 | 18.180 | 18.180 | 18.180 | 18.150 | 0.17% |
Oct 02, 2025 | 18.150 | 18.150 | 18.150 | 17.890 | 1.45% |
Oct 01, 2025 | 17.890 | 17.890 | 17.890 | 17.820 | 0.39% |
Sep 30, 2025 | 17.820 | 17.820 | 17.820 | 17.750 | 0.39% |
Sep 29, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.97% |
Sep 26, 2025 | 17.580 | 17.580 | 17.780 | 17.580 | -1.12% |
Sep 25, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.45% |
Sep 24, 2025 | 17.860 | 17.860 | 17.860 | 17.740 | 0.68% |
Sep 23, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.23% |
Sep 19, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.34% |
Sep 18, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Sep 17, 2025 | 17.690 | 17.690 | 17.690 | 17.530 | 0.91% |
Sep 16, 2025 | 17.530 | 17.530 | 17.530 | 17.500 | 0.17% |
Sep 15, 2025 | 17.500 | 17.500 | 17.500 | 17.470 | 0.17% |
Sep 12, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.81% |
Sep 11, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Sep 10, 2025 | 17.280 | 17.280 | 17.280 | 17.070 | 1.23% |
Sep 09, 2025 | 17.070 | 17.070 | 17.070 | 16.850 | 1.31% |
Sep 08, 2025 | 16.850 | 16.850 | 16.850 | 16.820 | 0.18% |
Highest: 18.320 | Lowest: 16.820 | Difference: 1.500 | Average: 17.663 | Change %: 8.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review