
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.830 | 15.830 | 15.830 | 15.690 | 0.89% |
Jun 05, 2025 | 15.690 | 15.690 | 15.690 | 15.680 | 0.06% |
Jun 04, 2025 | 15.680 | 15.680 | 15.680 | 15.540 | 0.90% |
Jun 03, 2025 | 15.540 | 15.540 | 15.540 | 15.420 | 0.78% |
Jun 02, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -1.85% |
May 28, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.45% |
May 27, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
May 23, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
May 22, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.38% |
May 21, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.00% |
May 20, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.19% |
May 19, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.01% |
May 16, 2025 | 15.900 | 15.900 | 15.900 | 15.890 | 0.06% |
May 15, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.00% |
May 14, 2025 | 15.890 | 15.890 | 15.890 | 15.770 | 0.76% |
May 13, 2025 | 15.770 | 15.770 | 15.850 | 15.770 | -0.50% |
May 12, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 4.34% |
May 08, 2025 | 15.190 | 15.190 | 15.190 | 15.140 | 0.33% |
May 07, 2025 | 15.140 | 15.140 | 15.160 | 15.140 | -0.13% |
May 06, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.07% |
Highest: 15.900 | Lowest: 15.140 | Difference: 0.760 | Average: 15.647 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review