
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Apr 28, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.34% |
Apr 25, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Apr 24, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.54% |
Apr 23, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 3.89% |
Apr 22, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
Apr 17, 2025 | 14.180 | 14.180 | 14.180 | 14.030 | 1.07% |
Apr 16, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.96% |
Apr 15, 2025 | 14.310 | 14.310 | 14.310 | 14.160 | 1.06% |
Apr 14, 2025 | 14.160 | 14.160 | 14.160 | 13.850 | 2.24% |
Apr 11, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -0.36% |
Apr 10, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 3.19% |
Apr 09, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | -4.40% |
Apr 08, 2025 | 14.090 | 14.090 | 14.090 | 13.910 | 1.29% |
Apr 07, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -6.89% |
Apr 03, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -3.68% |
Apr 02, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.19% |
Apr 01, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.72% |
Mar 31, 2025 | 15.370 | 15.370 | 15.610 | 15.370 | -1.54% |
Highest: 15.610 | Lowest: 13.470 | Difference: 2.140 | Average: 14.457 | Change %: -5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review