
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.00% |
Aug 27, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.91% |
Aug 26, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.15% |
Aug 22, 2025 | 26.070 | 26.070 | 26.070 | 25.930 | 0.54% |
Aug 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.04% |
Aug 20, 2025 | 25.920 | 25.920 | 26.140 | 25.920 | -0.84% |
Aug 19, 2025 | 26.140 | 26.140 | 26.190 | 26.140 | -0.19% |
Aug 18, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.34% |
Aug 14, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.91% |
Aug 13, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 2.21% |
Aug 12, 2025 | 25.770 | 25.770 | 25.770 | 25.730 | 0.16% |
Aug 11, 2025 | 25.730 | 25.730 | 25.730 | 25.700 | 0.12% |
Aug 08, 2025 | 25.700 | 25.700 | 25.850 | 25.700 | -0.58% |
Aug 07, 2025 | 25.850 | 25.850 | 25.850 | 25.460 | 1.53% |
Aug 06, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
Aug 05, 2025 | 25.540 | 25.540 | 25.540 | 25.390 | 0.59% |
Aug 04, 2025 | 25.390 | 25.390 | 25.390 | 24.950 | 1.76% |
Aug 01, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.77% |
Jul 31, 2025 | 25.400 | 25.400 | 25.630 | 25.400 | -0.90% |
Jul 30, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.23% |
Jul 29, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.04% |
Highest: 26.370 | Lowest: 24.950 | Difference: 1.420 | Average: 25.830 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review