
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 25.390 | 25.390 | 25.390 | 24.950 | 1.76% |
Aug 01, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.77% |
Jul 31, 2025 | 25.400 | 25.400 | 25.630 | 25.400 | -0.90% |
Jul 30, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.23% |
Jul 29, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.04% |
Jul 28, 2025 | 25.680 | 25.680 | 25.710 | 25.680 | -0.12% |
Jul 25, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.70% |
Jul 24, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.19% |
Jul 23, 2025 | 25.840 | 25.840 | 25.840 | 25.460 | 1.49% |
Jul 22, 2025 | 25.460 | 25.460 | 25.620 | 25.460 | -0.62% |
Jul 21, 2025 | 25.620 | 25.620 | 25.620 | 25.550 | 0.27% |
Jul 18, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.75% |
Jul 17, 2025 | 25.360 | 25.360 | 25.360 | 25.260 | 0.40% |
Jul 16, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.28% |
Jul 15, 2025 | 25.330 | 25.330 | 25.330 | 25.090 | 0.96% |
Jul 14, 2025 | 25.090 | 25.090 | 25.100 | 25.090 | -0.04% |
Jul 11, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.12% |
Jul 10, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.00% |
Jul 09, 2025 | 25.130 | 25.130 | 25.140 | 25.130 | -0.04% |
Jul 08, 2025 | 25.140 | 25.140 | 25.140 | 25.090 | 0.20% |
Jul 07, 2025 | 25.090 | 25.090 | 25.200 | 25.090 | -0.44% |
Highest: 25.890 | Lowest: 24.950 | Difference: 0.940 | Average: 25.402 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review