
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.040 | 25.040 | 25.220 | 25.040 | -0.71% |
Jun 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.44% |
Jun 26, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.40% |
Jun 25, 2025 | 25.010 | 25.010 | 25.010 | 24.700 | 1.26% |
Jun 24, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 1.48% |
Jun 20, 2025 | 24.340 | 24.340 | 24.340 | 24.020 | 1.33% |
Jun 19, 2025 | 24.020 | 24.020 | 24.330 | 24.020 | -1.27% |
Jun 18, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.69% |
Jun 17, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.53% |
Jun 16, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.98% |
Jun 13, 2025 | 24.390 | 24.390 | 24.670 | 24.390 | -1.13% |
Jun 12, 2025 | 24.670 | 24.670 | 24.800 | 24.670 | -0.52% |
Jun 11, 2025 | 24.800 | 24.800 | 24.800 | 24.640 | 0.65% |
Jun 10, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 1.36% |
Jun 06, 2025 | 24.310 | 24.310 | 24.310 | 24.290 | 0.08% |
Jun 05, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.70% |
Jun 04, 2025 | 24.120 | 24.120 | 24.120 | 23.840 | 1.17% |
Jun 03, 2025 | 23.840 | 23.840 | 23.840 | 23.770 | 0.29% |
Jun 02, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.75% |
Highest: 25.220 | Lowest: 23.770 | Difference: 1.450 | Average: 24.512 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review