
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.62% |
Aug 13, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 1.59% |
Aug 12, 2025 | 35.130 | 35.130 | 35.260 | 35.130 | -0.37% |
Aug 11, 2025 | 35.260 | 35.260 | 35.260 | 35.180 | 0.23% |
Aug 08, 2025 | 35.180 | 35.180 | 35.400 | 35.180 | -0.62% |
Aug 07, 2025 | 35.400 | 35.400 | 35.400 | 35.140 | 0.74% |
Aug 06, 2025 | 35.140 | 35.140 | 35.360 | 35.140 | -0.62% |
Aug 05, 2025 | 35.360 | 35.360 | 35.360 | 35.090 | 0.77% |
Aug 04, 2025 | 35.090 | 35.090 | 35.090 | 34.530 | 1.62% |
Aug 01, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -2.49% |
Jul 31, 2025 | 35.410 | 35.410 | 35.490 | 35.410 | -0.23% |
Jul 30, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.11% |
Jul 29, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.77% |
Jul 28, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% |
Jul 25, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.20% |
Jul 24, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.11% |
Jul 23, 2025 | 35.070 | 35.070 | 35.070 | 34.710 | 1.04% |
Jul 22, 2025 | 34.710 | 34.710 | 34.960 | 34.710 | -0.72% |
Jul 21, 2025 | 34.960 | 34.960 | 34.960 | 34.870 | 0.26% |
Jul 18, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.26% |
Highest: 35.690 | Lowest: 34.530 | Difference: 1.160 | Average: 35.184 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review