
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.16% |
Apr 24, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -0.42% |
Apr 23, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 3.30% |
Apr 22, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.07% |
Apr 17, 2025 | 29.990 | 29.990 | 29.990 | 29.680 | 1.04% |
Apr 16, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -1.82% |
Apr 15, 2025 | 30.230 | 30.230 | 30.230 | 30.100 | 0.43% |
Apr 14, 2025 | 30.100 | 30.100 | 30.100 | 29.660 | 1.48% |
Apr 11, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.37% |
Apr 10, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 2.85% |
Apr 09, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -3.36% |
Apr 08, 2025 | 29.730 | 29.730 | 29.730 | 29.350 | 1.29% |
Apr 07, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -5.51% |
Apr 03, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -3.00% |
Apr 02, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.06% |
Apr 01, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.91% |
Mar 31, 2025 | 31.710 | 31.710 | 32.200 | 31.710 | -1.52% |
Mar 28, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -1.77% |
Mar 27, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | -0.18% |
Mar 26, 2025 | 32.840 | 32.840 | 32.860 | 32.840 | -0.06% |
Highest: 32.860 | Lowest: 28.730 | Difference: 4.130 | Average: 30.713 | Change %: -6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review