
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.20% |
Jul 24, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.11% |
Jul 23, 2025 | 35.070 | 35.070 | 35.070 | 34.710 | 1.04% |
Jul 22, 2025 | 34.710 | 34.710 | 34.960 | 34.710 | -0.72% |
Jul 21, 2025 | 34.960 | 34.960 | 34.960 | 34.870 | 0.26% |
Jul 18, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.26% |
Jul 17, 2025 | 34.780 | 34.780 | 34.780 | 34.690 | 0.26% |
Jul 16, 2025 | 34.690 | 34.690 | 34.720 | 34.690 | -0.09% |
Jul 15, 2025 | 34.720 | 34.720 | 34.720 | 34.190 | 1.55% |
Jul 14, 2025 | 34.190 | 34.190 | 34.190 | 34.170 | 0.06% |
Jul 11, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.29% |
Jul 10, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.29% |
Jul 09, 2025 | 33.970 | 33.970 | 34.070 | 33.970 | -0.29% |
Jul 08, 2025 | 34.070 | 34.070 | 34.070 | 33.810 | 0.77% |
Jul 07, 2025 | 33.810 | 33.810 | 33.900 | 33.810 | -0.27% |
Jul 04, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.56% |
Jul 03, 2025 | 34.090 | 34.090 | 34.090 | 33.960 | 0.38% |
Jul 02, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 1.04% |
Jun 30, 2025 | 33.610 | 33.610 | 33.740 | 33.610 | -0.39% |
Highest: 35.180 | Lowest: 33.610 | Difference: 1.570 | Average: 34.417 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review