
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.610 | 33.610 | 33.740 | 33.610 | -0.39% |
Jun 27, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.57% |
Jun 26, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.56% |
Jun 25, 2025 | 33.740 | 33.740 | 33.740 | 33.340 | 1.20% |
Jun 24, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.69% |
Jun 20, 2025 | 33.110 | 33.110 | 33.110 | 32.810 | 0.91% |
Jun 19, 2025 | 32.810 | 32.810 | 33.210 | 32.810 | -1.20% |
Jun 18, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.06% |
Jun 17, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.03% |
Jun 16, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.51% |
Jun 13, 2025 | 33.030 | 33.030 | 33.280 | 33.030 | -0.75% |
Jun 12, 2025 | 33.280 | 33.280 | 33.640 | 33.280 | -1.07% |
Jun 11, 2025 | 33.640 | 33.640 | 33.640 | 33.390 | 0.75% |
Jun 10, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 1.27% |
Jun 06, 2025 | 32.970 | 32.970 | 32.970 | 32.740 | 0.70% |
Jun 05, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.28% |
Jun 04, 2025 | 32.650 | 32.650 | 32.650 | 32.360 | 0.90% |
Jun 03, 2025 | 32.360 | 32.360 | 32.360 | 32.200 | 0.50% |
Jun 02, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -1.23% |
Highest: 33.740 | Lowest: 32.200 | Difference: 1.540 | Average: 33.145 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review