
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.53% |
Jun 25, 2025 | 18.760 | 18.760 | 18.760 | 18.550 | 1.13% |
Jun 24, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.71% |
Jun 20, 2025 | 18.420 | 18.420 | 18.420 | 18.250 | 0.93% |
Jun 19, 2025 | 18.250 | 18.250 | 18.480 | 18.250 | -1.24% |
Jun 18, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.05% |
Jun 17, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Jun 16, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.49% |
Jun 13, 2025 | 18.380 | 18.380 | 18.520 | 18.380 | -0.76% |
Jun 12, 2025 | 18.520 | 18.520 | 18.720 | 18.520 | -1.07% |
Jun 11, 2025 | 18.720 | 18.720 | 18.720 | 18.580 | 0.75% |
Jun 10, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 1.20% |
Jun 06, 2025 | 18.360 | 18.360 | 18.360 | 18.230 | 0.71% |
Jun 05, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.28% |
Jun 04, 2025 | 18.180 | 18.180 | 18.180 | 18.020 | 0.89% |
Jun 03, 2025 | 18.020 | 18.020 | 18.020 | 17.930 | 0.50% |
Jun 02, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.27% |
May 28, 2025 | 18.160 | 18.160 | 18.160 | 18.060 | 0.55% |
May 27, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.06% |
Highest: 18.760 | Lowest: 17.930 | Difference: 0.830 | Average: 18.379 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review