Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.32% |
Oct 31, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.71% |
Oct 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.13% |
Oct 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Oct 28, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.27% |
Oct 25, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.32% |
Oct 24, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -1.22% |
Oct 23, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.70% |
Oct 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.43% |
Oct 21, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.27% |
Oct 18, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 1.13% |
Oct 17, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.32% |
Oct 16, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.16% |
Oct 15, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.95% |
Oct 14, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 1.22% |
Oct 11, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Oct 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.00% |
Oct 09, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.79% |
Oct 08, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -2.38% |
Oct 07, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.94% |
Highest: 19.350 | Lowest: 18.250 | Difference: 1.100 | Average: 18.704 | Change %: -3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review