Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.22% |
Nov 20, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.11% |
Nov 19, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.38% |
Nov 18, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Nov 15, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.22% |
Nov 14, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Nov 13, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.60% |
Nov 12, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.60% |
Nov 11, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.49% |
Nov 08, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.12% |
Nov 07, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 1.35% |
Nov 06, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.59% |
Nov 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.59% |
Nov 04, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.32% |
Oct 31, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.71% |
Oct 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.13% |
Oct 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Oct 28, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.27% |
Oct 25, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.32% |
Oct 24, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -1.22% |
Oct 23, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.70% |
Oct 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.43% |
Highest: 18.820 | Lowest: 18.190 | Difference: 0.630 | Average: 18.456 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review