
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -3.37% |
Apr 08, 2025 | 16.600 | 16.600 | 16.600 | 16.390 | 1.28% |
Apr 07, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -5.53% |
Apr 03, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -3.02% |
Apr 02, 2025 | 17.890 | 17.890 | 17.890 | 17.870 | 0.11% |
Apr 01, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.90% |
Mar 31, 2025 | 17.710 | 17.710 | 17.990 | 17.710 | -1.56% |
Mar 28, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -1.75% |
Mar 27, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.22% |
Mar 26, 2025 | 18.350 | 18.350 | 18.360 | 18.350 | -0.05% |
Mar 25, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.54% |
Mar 24, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.82% |
Mar 21, 2025 | 18.310 | 18.310 | 18.430 | 18.310 | -0.65% |
Mar 20, 2025 | 18.430 | 18.430 | 18.540 | 18.430 | -0.59% |
Mar 19, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.05% |
Mar 18, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.27% |
Mar 17, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.82% |
Mar 14, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.78% |
Mar 13, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Mar 12, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.56% |
Mar 11, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Mar 10, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -2.50% |
Highest: 18.540 | Lowest: 16.040 | Difference: 2.500 | Average: 17.901 | Change %: -12.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review