
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.40% |
Aug 27, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.70% |
Aug 26, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.11% |
Aug 22, 2025 | 19.750 | 19.750 | 19.750 | 19.720 | 0.15% |
Aug 21, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.46% |
Aug 20, 2025 | 19.630 | 19.630 | 19.750 | 19.630 | -0.61% |
Aug 19, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
Aug 18, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.36% |
Aug 14, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.66% |
Aug 13, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.59% |
Aug 12, 2025 | 19.500 | 19.500 | 19.570 | 19.500 | -0.36% |
Aug 11, 2025 | 19.570 | 19.570 | 19.570 | 19.530 | 0.20% |
Aug 08, 2025 | 19.530 | 19.530 | 19.650 | 19.530 | -0.61% |
Aug 07, 2025 | 19.650 | 19.650 | 19.650 | 19.510 | 0.72% |
Aug 06, 2025 | 19.510 | 19.510 | 19.630 | 19.510 | -0.61% |
Aug 05, 2025 | 19.630 | 19.630 | 19.630 | 19.480 | 0.77% |
Aug 04, 2025 | 19.480 | 19.480 | 19.480 | 19.180 | 1.56% |
Aug 01, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -2.44% |
Jul 31, 2025 | 19.660 | 19.660 | 19.700 | 19.660 | -0.20% |
Jul 30, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Jul 29, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.72% |
Highest: 19.970 | Lowest: 19.180 | Difference: 0.790 | Average: 19.654 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review