
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Aug 21, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | -0.14% |
Aug 20, 2025 | 111.940 | 111.940 | 112.010 | 111.940 | -0.06% |
Aug 19, 2025 | 112.010 | 112.010 | 112.030 | 112.010 | -0.02% |
Aug 18, 2025 | 112.030 | 112.030 | 112.030 | 111.970 | 0.05% |
Aug 14, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | 0.07% |
Aug 13, 2025 | 111.890 | 111.890 | 111.890 | 111.890 | 0.08% |
Aug 12, 2025 | 111.800 | 111.800 | 111.800 | 111.770 | 0.03% |
Aug 11, 2025 | 111.770 | 111.770 | 111.770 | 111.650 | 0.11% |
Aug 08, 2025 | 111.650 | 111.650 | 111.650 | 111.630 | 0.02% |
Aug 07, 2025 | 111.630 | 111.630 | 111.630 | 111.540 | 0.08% |
Aug 06, 2025 | 111.540 | 111.540 | 111.540 | 111.500 | 0.04% |
Aug 05, 2025 | 111.500 | 111.500 | 111.500 | 111.380 | 0.11% |
Aug 04, 2025 | 111.380 | 111.380 | 111.380 | 111.370 | 0.01% |
Aug 01, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.10% |
Jul 31, 2025 | 111.480 | 111.480 | 111.480 | 111.390 | 0.08% |
Jul 30, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.05% |
Jul 29, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 0.06% |
Jul 28, 2025 | 111.260 | 111.260 | 111.260 | 111.040 | 0.20% |
Jul 25, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | -0.27% |
Jul 24, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | 0.39% |
Highest: 112.030 | Lowest: 111.040 | Difference: 0.990 | Average: 111.609 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review