
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.18% |
Mar 10, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.02% |
Mar 07, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Mar 06, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.30% |
Mar 05, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.19% |
Mar 04, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -0.06% |
Mar 03, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.06% |
Feb 28, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -0.03% |
Feb 27, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.07% |
Feb 26, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.07% |
Feb 25, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | -0.02% |
Feb 24, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.05% |
Feb 21, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.07% |
Feb 20, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.04% |
Feb 19, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | -0.03% |
Feb 18, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.16% |
Feb 17, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.05% |
Feb 14, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
Feb 13, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.14% |
Feb 12, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.01% |
Highest: 107.900 | Lowest: 107.070 | Difference: 0.830 | Average: 107.533 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review