
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 7,620.000 | 7,620.000 | 7,627.000 | 7,620.000 | -0.09% |
Oct 09, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,623.000 | 0.05% |
Oct 08, 2025 | 7,623.000 | 7,623.000 | 7,631.000 | 7,623.000 | -0.10% |
Oct 07, 2025 | 7,631.000 | 7,631.000 | 7,635.000 | 7,631.000 | -0.05% |
Oct 06, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 0.08% |
Oct 03, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,620.000 | 0.12% |
Oct 02, 2025 | 7,620.000 | 7,620.000 | 7,623.000 | 7,620.000 | -0.04% |
Oct 01, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.03% |
Sep 30, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,617.000 | 0.11% |
Sep 29, 2025 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | -0.10% |
Sep 26, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | -0.26% |
Sep 25, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -0.16% |
Sep 24, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | 0.10% |
Sep 22, 2025 | 7,649.000 | 7,649.000 | 7,657.000 | 7,649.000 | -0.10% |
Sep 19, 2025 | 7,657.000 | 7,657.000 | 7,669.000 | 7,657.000 | -0.16% |
Sep 18, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,666.000 | 0.04% |
Sep 17, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.14% |
Sep 16, 2025 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.14% |
Sep 12, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,615.000 | 0.38% |
Sep 11, 2025 | 7,615.000 | 7,615.000 | 7,619.000 | 7,615.000 | -0.05% |
Highest: 7,669.000 | Lowest: 7,615.000 | Difference: 54.000 | Average: 7,636.600 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review