
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,591.000 | 9,591.000 | 9,591.000 | 9,589.000 | 0.02% |
Jul 31, 2025 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.02% |
Jul 30, 2025 | 9,587.000 | 9,587.000 | 9,587.000 | 9,584.000 | 0.03% |
Jul 29, 2025 | 9,584.000 | 9,584.000 | 9,584.000 | 9,572.000 | 0.13% |
Jul 28, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.10% |
Jul 25, 2025 | 9,562.000 | 9,562.000 | 9,564.000 | 9,562.000 | -0.02% |
Jul 24, 2025 | 9,564.000 | 9,564.000 | 9,564.000 | 9,556.000 | 0.08% |
Jul 23, 2025 | 9,556.000 | 9,556.000 | 9,556.000 | 9,554.000 | 0.02% |
Jul 22, 2025 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | 0.47% |
Jul 18, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -0.02% |
Jul 17, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -0.18% |
Jul 16, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | 0.05% |
Jul 15, 2025 | 9,523.000 | 9,523.000 | 9,537.000 | 9,523.000 | -0.15% |
Jul 14, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.18% |
Jul 11, 2025 | 9,554.000 | 9,554.000 | 9,554.000 | 9,542.000 | 0.13% |
Jul 10, 2025 | 9,542.000 | 9,542.000 | 9,542.000 | 9,537.000 | 0.05% |
Jul 09, 2025 | 9,537.000 | 9,537.000 | 9,561.000 | 9,537.000 | -0.25% |
Jul 08, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.04% |
Jul 07, 2025 | 9,565.000 | 9,565.000 | 9,569.000 | 9,565.000 | -0.04% |
Jul 04, 2025 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | 0.15% |
Jul 03, 2025 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | -0.10% |
Highest: 9,591.000 | Lowest: 9,509.000 | Difference: 82.000 | Average: 9,554.762 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review