Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.09% |
Jan 16, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.65% |
Jan 15, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.05% |
Jan 14, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.25% |
Jan 10, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.01% |
Jan 09, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.73% |
Jan 08, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | 0.03% |
Jan 07, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.06% |
Jan 06, 2025 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.28% |
Dec 30, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.04% |
Dec 27, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.01% |
Dec 26, 2024 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | -0.12% |
Jan 17, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.09% |
Jan 16, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.65% |
Jan 15, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.05% |
Jan 14, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.25% |
Jan 10, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.01% |
Jan 09, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.73% |
Jan 08, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | 0.03% |
Jan 07, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.06% |
Jan 06, 2025 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.28% |
Dec 30, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | -0.04% |
Dec 27, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.01% |
Dec 26, 2024 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | -0.01% |
Dec 25, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | -0.05% |
Dec 24, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.03% |
Dec 23, 2024 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.16% |
Dec 20, 2024 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | -0.80% |
Dec 19, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.00% |
Dec 18, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.18% |
Highest: 9,419.000 | Lowest: 9,264.000 | Difference: 155.000 | Average: 9,325.800 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review