
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -0.14% |
Apr 24, 2025 | 9,262.000 | 9,262.000 | 9,262.000 | 9,170.000 | 1.00% |
Apr 23, 2025 | 9,170.000 | 9,170.000 | 9,189.000 | 9,170.000 | -0.21% |
Apr 22, 2025 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.01% |
Apr 21, 2025 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | -0.02% |
Apr 18, 2025 | 9,192.000 | 9,192.000 | 9,192.000 | 9,168.000 | 0.26% |
Apr 17, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,156.000 | 0.13% |
Apr 16, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,126.000 | 0.33% |
Apr 15, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,027.000 | 1.10% |
Apr 14, 2025 | 9,027.000 | 9,027.000 | 9,097.000 | 9,027.000 | -0.77% |
Apr 11, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 8,970.000 | 1.42% |
Apr 10, 2025 | 8,970.000 | 8,970.000 | 9,139.000 | 8,970.000 | -1.85% |
Apr 09, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 0.22% |
Apr 08, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -1.28% |
Apr 07, 2025 | 9,237.000 | 9,237.000 | 9,321.000 | 9,237.000 | -0.90% |
Apr 04, 2025 | 9,321.000 | 9,321.000 | 9,363.000 | 9,321.000 | -0.45% |
Apr 03, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,352.000 | 0.12% |
Apr 02, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,323.000 | 0.31% |
Apr 01, 2025 | 9,323.000 | 9,323.000 | 9,351.000 | 9,323.000 | -0.30% |
Mar 31, 2025 | 9,351.000 | 9,351.000 | 9,362.000 | 9,351.000 | -0.12% |
Mar 28, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.35% |
Mar 27, 2025 | 9,395.000 | 9,395.000 | 9,406.000 | 9,395.000 | -0.12% |
Highest: 9,406.000 | Lowest: 8,970.000 | Difference: 436.000 | Average: 9,216.273 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review