
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,637.000 | 9,637.000 | 9,637.000 | 9,637.000 | -0.15% |
Aug 21, 2025 | 9,651.000 | 9,651.000 | 9,651.000 | 9,651.000 | -0.05% |
Aug 20, 2025 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | 0.00% |
Aug 19, 2025 | 9,656.000 | 9,656.000 | 9,665.000 | 9,656.000 | -0.09% |
Aug 18, 2025 | 9,665.000 | 9,665.000 | 9,667.000 | 9,665.000 | -0.02% |
Aug 15, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,659.000 | 0.08% |
Aug 14, 2025 | 9,659.000 | 9,659.000 | 9,659.000 | 9,636.000 | 0.24% |
Aug 13, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,636.000 | 0.04% |
Aug 12, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.03% |
Aug 08, 2025 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 0.16% |
Aug 07, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | 0.14% |
Aug 06, 2025 | 9,607.000 | 9,607.000 | 9,607.000 | 9,602.000 | 0.05% |
Aug 05, 2025 | 9,602.000 | 9,602.000 | 9,602.000 | 9,582.000 | 0.21% |
Aug 04, 2025 | 9,582.000 | 9,582.000 | 9,591.000 | 9,582.000 | -0.09% |
Aug 01, 2025 | 9,591.000 | 9,591.000 | 9,591.000 | 9,589.000 | 0.02% |
Jul 31, 2025 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.02% |
Jul 30, 2025 | 9,587.000 | 9,587.000 | 9,587.000 | 9,584.000 | 0.03% |
Jul 29, 2025 | 9,584.000 | 9,584.000 | 9,584.000 | 9,572.000 | 0.13% |
Jul 28, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.10% |
Jul 25, 2025 | 9,562.000 | 9,562.000 | 9,564.000 | 9,562.000 | -0.02% |
Jul 24, 2025 | 9,564.000 | 9,564.000 | 9,564.000 | 9,556.000 | 0.08% |
Highest: 9,667.000 | Lowest: 9,556.000 | Difference: 111.000 | Average: 9,616.857 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review