Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Gs Fundo De Investimento Financeiro Classe De Investimento Multimercado Crédito Privado (0P0000Z4ZR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
611.888 +0.441    +0.07%
27/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGSF3CTF005 
S/N:  18.168.449/0001-29
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 203.01M
GS FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIV 611.888 +0.441 +0.07%

0P0000Z4ZR Historical Data

 
Get free historical data for 0P0000Z4ZR fund. You'll find the end of day price of the Gs Fundo De Investimento Financeiro Classe De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 611.888 611.888 611.888 611.888 0.07%
Aug 26, 2025 611.447 611.447 611.447 611.447 0.06%
Aug 25, 2025 611.060 611.060 611.060 597.571 0.08%
Aug 22, 2025 610.592 610.508 610.592 597.690 0.17%
Aug 21, 2025 609.531 609.531 609.531 609.531 2.00%
Aug 20, 2025 597.571 609.428 609.428 597.571 -1.90%
Aug 19, 2025 609.133 609.133 609.133 597.690 -0.09%
Aug 18, 2025 609.707 609.707 609.707 609.707 0.06%
Aug 15, 2025 609.323 609.323 609.323 609.323 1.97%
Aug 14, 2025 597.571 608.926 608.926 597.571 -1.82%
Aug 13, 2025 608.665 608.665 608.665 597.690 0.03%
Aug 12, 2025 608.512 608.373 608.512 607.830 0.11%
Aug 11, 2025 607.830 607.830 607.830 607.830 0.08%
Aug 08, 2025 607.323 607.323 607.323 607.010 0.05%
Aug 07, 2025 607.010 606.915 607.010 597.571 0.12%
Aug 06, 2025 606.295 606.295 606.295 597.690 0.09%
Aug 05, 2025 605.779 605.779 605.779 597.571 0.03%
Aug 04, 2025 605.601 605.477 605.601 597.690 0.12%
Aug 01, 2025 604.884 604.861 604.953 597.571 -0.01%
Jul 31, 2025 604.953 604.848 605.036 604.848 -0.01%
Jul 30, 2025 605.036 604.893 605.036 597.571 0.10%
Jul 29, 2025 604.403 604.403 604.403 604.403 0.07%
Highest: 611.888 Lowest: 597.571 Difference: 14.318 Average: 607.005 Change %: 1.308
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z4ZR Comments

Write your thoughts about Gs Fundo De Investimento Financeiro Classe De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email