
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 568.544 | 568.544 | 568.544 | 568.544 | 0.12% |
Feb 14, 2025 | 567.890 | 567.890 | 567.890 | 567.890 | 0.17% |
Feb 13, 2025 | 566.922 | 566.922 | 566.922 | 566.922 | 0.13% |
Feb 12, 2025 | 566.187 | 566.187 | 566.187 | 566.187 | -0.04% |
Feb 11, 2025 | 566.403 | 566.403 | 566.403 | 566.403 | 0.09% |
Feb 10, 2025 | 565.901 | 565.901 | 565.901 | 565.901 | 0.09% |
Feb 07, 2025 | 565.395 | 565.395 | 565.395 | 565.395 | -0.00% |
Feb 06, 2025 | 565.407 | 565.407 | 565.407 | 565.407 | 0.08% |
Feb 05, 2025 | 564.939 | 564.939 | 564.939 | 564.939 | 0.08% |
Feb 04, 2025 | 564.463 | 564.463 | 564.463 | 564.463 | 0.03% |
Feb 03, 2025 | 564.273 | 564.273 | 564.273 | 564.273 | 0.03% |
Jan 31, 2025 | 564.127 | 564.127 | 564.127 | 564.127 | -0.02% |
Jan 30, 2025 | 564.240 | 564.240 | 564.240 | 564.240 | 0.21% |
Jan 29, 2025 | 563.049 | 563.049 | 563.049 | 563.049 | -0.01% |
Jan 28, 2025 | 563.123 | 563.123 | 563.123 | 563.123 | 0.11% |
Jan 27, 2025 | 562.508 | 562.508 | 562.508 | 562.508 | -0.06% |
Jan 24, 2025 | 562.852 | 562.852 | 562.852 | 562.852 | 0.04% |
Jan 23, 2025 | 562.619 | 562.619 | 562.619 | 562.619 | 0.02% |
Jan 22, 2025 | 562.532 | 562.532 | 562.532 | 562.532 | 0.07% |
Jan 21, 2025 | 562.135 | 562.135 | 562.135 | 562.135 | 0.06% |
Jan 20, 2025 | 561.806 | 561.806 | 561.806 | 561.806 | 0.11% |
Highest: 568.544 | Lowest: 561.806 | Difference: 6.738 | Average: 564.539 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review