
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 604.848 | 604.848 | 605.036 | 604.848 | -0.03% |
Jul 30, 2025 | 605.036 | 604.893 | 605.036 | 597.571 | 0.10% |
Jul 29, 2025 | 604.403 | 604.403 | 604.403 | 604.403 | 0.07% |
Jul 28, 2025 | 603.989 | 603.866 | 603.989 | 600.545 | 0.06% |
Jul 25, 2025 | 603.642 | 603.642 | 603.642 | 603.642 | 1.00% |
Jul 24, 2025 | 597.690 | 603.190 | 603.190 | 597.571 | -0.88% |
Jul 23, 2025 | 603.006 | 602.901 | 603.006 | 598.097 | 0.11% |
Jul 22, 2025 | 602.353 | 602.222 | 602.353 | 597.690 | 0.04% |
Jul 21, 2025 | 602.083 | 601.961 | 602.083 | 597.571 | 0.06% |
Jul 18, 2025 | 601.724 | 601.724 | 601.724 | 601.607 | 0.02% |
Jul 17, 2025 | 601.607 | 601.487 | 601.607 | 597.571 | 0.08% |
Jul 16, 2025 | 601.140 | 601.140 | 601.140 | 597.690 | 0.04% |
Jul 15, 2025 | 600.889 | 600.727 | 600.889 | 600.727 | 0.56% |
Jul 11, 2025 | 597.571 | 600.313 | 600.313 | 597.571 | -0.43% |
Jul 10, 2025 | 600.130 | 600.130 | 600.130 | 600.130 | 0.04% |
Jul 09, 2025 | 599.888 | 599.888 | 599.888 | 597.690 | 0.04% |
Jul 08, 2025 | 599.629 | 599.472 | 599.629 | 597.571 | 0.04% |
Jul 07, 2025 | 599.366 | 599.043 | 599.366 | 597.690 | 0.04% |
Jul 04, 2025 | 599.114 | 598.944 | 599.114 | 597.571 | 0.05% |
Highest: 605.036 | Lowest: 597.571 | Difference: 7.465 | Average: 601.479 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review