
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 611.888 | 611.888 | 611.888 | 611.888 | 0.07% |
Aug 26, 2025 | 611.447 | 611.447 | 611.447 | 611.447 | 0.06% |
Aug 25, 2025 | 611.060 | 611.060 | 611.060 | 597.571 | 0.08% |
Aug 22, 2025 | 610.592 | 610.508 | 610.592 | 597.690 | 0.17% |
Aug 21, 2025 | 609.531 | 609.531 | 609.531 | 609.531 | 2.00% |
Aug 20, 2025 | 597.571 | 609.428 | 609.428 | 597.571 | -1.90% |
Aug 19, 2025 | 609.133 | 609.133 | 609.133 | 597.690 | -0.09% |
Aug 18, 2025 | 609.707 | 609.707 | 609.707 | 609.707 | 0.06% |
Aug 15, 2025 | 609.323 | 609.323 | 609.323 | 609.323 | 1.97% |
Aug 14, 2025 | 597.571 | 608.926 | 608.926 | 597.571 | -1.82% |
Aug 13, 2025 | 608.665 | 608.665 | 608.665 | 597.690 | 0.03% |
Aug 12, 2025 | 608.512 | 608.373 | 608.512 | 607.830 | 0.11% |
Aug 11, 2025 | 607.830 | 607.830 | 607.830 | 607.830 | 0.08% |
Aug 08, 2025 | 607.323 | 607.323 | 607.323 | 607.010 | 0.05% |
Aug 07, 2025 | 607.010 | 606.915 | 607.010 | 597.571 | 0.12% |
Aug 06, 2025 | 606.295 | 606.295 | 606.295 | 597.690 | 0.09% |
Aug 05, 2025 | 605.779 | 605.779 | 605.779 | 597.571 | 0.03% |
Aug 04, 2025 | 605.601 | 605.477 | 605.601 | 597.690 | 0.12% |
Aug 01, 2025 | 604.884 | 604.861 | 604.953 | 597.571 | -0.01% |
Jul 31, 2025 | 604.953 | 604.848 | 605.036 | 604.848 | -0.01% |
Jul 30, 2025 | 605.036 | 604.893 | 605.036 | 597.571 | 0.10% |
Jul 29, 2025 | 604.403 | 604.403 | 604.403 | 604.403 | 0.07% |
Highest: 611.888 | Lowest: 597.571 | Difference: 14.318 | Average: 607.005 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review