
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2023 | 98.000 | 98.000 | 98.000 | 98.000 | -0.01% |
Jun 02, 2023 | 98.010 | 98.010 | 98.010 | 98.010 | 0.46% |
Jun 01, 2023 | 97.560 | 97.560 | 97.560 | 97.560 | 0.21% |
May 31, 2023 | 97.360 | 97.360 | 97.360 | 97.360 | -0.10% |
May 30, 2023 | 97.460 | 97.460 | 97.460 | 97.460 | 0.25% |
May 26, 2023 | 97.220 | 97.220 | 97.220 | 97.220 | 0.13% |
May 25, 2023 | 97.090 | 97.090 | 97.090 | 97.090 | -0.09% |
May 24, 2023 | 97.180 | 97.180 | 97.180 | 97.180 | -0.41% |
May 23, 2023 | 97.580 | 97.580 | 97.580 | 97.580 | -0.26% |
May 22, 2023 | 97.830 | 97.830 | 97.830 | 97.830 | 0.00% |
May 19, 2023 | 97.830 | 97.830 | 97.830 | 97.830 | -0.01% |
May 17, 2023 | 97.840 | 97.840 | 97.840 | 97.840 | -0.12% |
May 16, 2023 | 97.960 | 97.960 | 97.960 | 97.960 | -0.11% |
May 15, 2023 | 98.070 | 98.070 | 98.070 | 98.070 | -0.26% |
May 12, 2023 | 98.330 | 98.330 | 98.330 | 98.330 | 0.17% |
May 11, 2023 | 98.160 | 98.160 | 98.160 | 98.160 | 0.12% |
May 10, 2023 | 98.040 | 98.040 | 98.040 | 98.040 | 0.09% |
May 05, 2023 | 97.950 | 97.950 | 97.950 | 97.950 | 0.09% |
May 04, 2023 | 97.860 | 97.860 | 97.860 | 97.860 | -0.14% |
May 03, 2023 | 98.000 | 98.000 | 98.000 | 98.000 | 0.16% |
Highest: 98.330 | Lowest: 97.090 | Difference: 1.240 | Average: 97.767 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review