
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.26% |
Jun 26, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.19% |
Jun 25, 2025 | 118.540 | 118.540 | 118.540 | 118.190 | 0.30% |
Jun 24, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.60% |
Jun 20, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.10% |
Jun 18, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | 0.06% |
Jun 17, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | -0.25% |
Jun 16, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.17% |
Jun 13, 2025 | 117.640 | 117.640 | 117.940 | 117.640 | -0.25% |
Jun 12, 2025 | 117.940 | 117.940 | 117.940 | 117.890 | 0.04% |
Jun 11, 2025 | 117.890 | 117.890 | 117.890 | 117.650 | 0.20% |
Jun 10, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | 0.24% |
Jun 06, 2025 | 117.370 | 117.370 | 117.540 | 117.370 | -0.14% |
Jun 05, 2025 | 117.540 | 117.540 | 117.540 | 117.430 | 0.09% |
Jun 04, 2025 | 117.430 | 117.430 | 117.430 | 117.120 | 0.26% |
Jun 03, 2025 | 117.120 | 117.120 | 117.120 | 116.690 | 0.37% |
Jun 02, 2025 | 116.690 | 116.690 | 116.820 | 116.690 | -0.11% |
May 30, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.05% |
May 28, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | 0.07% |
May 27, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.56% |
Highest: 119.080 | Lowest: 116.680 | Difference: 2.400 | Average: 117.630 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review