
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 117.370 | 117.370 | 117.540 | 117.370 | -0.14% |
Jun 05, 2025 | 117.540 | 117.540 | 117.540 | 117.430 | 0.09% |
Jun 04, 2025 | 117.430 | 117.430 | 117.430 | 117.120 | 0.26% |
Jun 03, 2025 | 117.120 | 117.120 | 117.120 | 116.690 | 0.37% |
Jun 02, 2025 | 116.690 | 116.690 | 116.820 | 116.690 | -0.11% |
May 30, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.05% |
May 28, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | 0.07% |
May 27, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.56% |
May 23, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
May 22, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.51% |
May 21, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.17% |
May 20, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.11% |
May 19, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.23% |
May 16, 2025 | 117.000 | 117.000 | 117.000 | 116.400 | 0.52% |
May 15, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.04% |
May 14, 2025 | 116.450 | 116.450 | 116.570 | 116.450 | -0.10% |
May 13, 2025 | 116.570 | 116.570 | 116.570 | 116.310 | 0.22% |
May 12, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.16% |
May 08, 2025 | 116.120 | 116.120 | 116.120 | 116.080 | 0.03% |
Highest: 117.540 | Lowest: 116.030 | Difference: 1.510 | Average: 116.716 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review