
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -2.92% |
Jul 31, 2025 | 36.000 | 36.000 | 36.090 | 36.000 | -0.25% |
Jul 30, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.14% |
Jul 29, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.31% |
Jul 28, 2025 | 36.030 | 36.030 | 36.030 | 35.970 | 0.17% |
Jul 25, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.77% |
Jul 24, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.19% |
Jul 23, 2025 | 36.180 | 36.180 | 36.180 | 35.620 | 1.57% |
Jul 22, 2025 | 35.620 | 35.620 | 35.830 | 35.620 | -0.59% |
Jul 21, 2025 | 35.830 | 35.830 | 35.830 | 35.820 | 0.03% |
Jul 18, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.53% |
Jul 17, 2025 | 35.630 | 35.630 | 35.630 | 35.360 | 0.76% |
Jul 16, 2025 | 35.360 | 35.360 | 35.780 | 35.360 | -1.17% |
Jul 15, 2025 | 35.780 | 35.780 | 35.780 | 35.770 | 0.03% |
Jul 14, 2025 | 35.770 | 35.770 | 35.840 | 35.770 | -0.20% |
Jul 11, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.19% |
Jul 10, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.11% |
Jul 09, 2025 | 35.870 | 35.870 | 35.870 | 35.670 | 0.56% |
Jul 08, 2025 | 35.670 | 35.670 | 35.800 | 35.670 | -0.36% |
Jul 07, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -0.14% |
Jul 03, 2025 | 35.850 | 35.850 | 35.850 | 35.330 | 1.47% |
Jul 02, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.14% |
Highest: 36.250 | Lowest: 34.950 | Difference: 1.300 | Average: 35.804 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review