Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
May 16, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.19% |
May 15, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.67% |
May 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.06% |
May 13, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.13% |
May 10, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.93% |
May 08, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.75% |
May 07, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.95% |
May 03, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 2.28% |
May 02, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.37% |
Apr 30, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.13% |
Apr 29, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.40% |
Apr 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 1.57% |
Apr 25, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -2.17% |
Apr 24, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 1.08% |
Apr 23, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 1.58% |
Apr 22, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.21% |
Apr 19, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.10% |
Apr 18, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.78% |
Apr 17, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.96% |
Highest: 31.420 | Lowest: 29.140 | Difference: 2.280 | Average: 30.243 | Change %: 7.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review