
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.58% |
Apr 24, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -1.03% |
Apr 23, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 3.56% |
Apr 22, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.07% |
Apr 17, 2025 | 30.010 | 30.010 | 30.080 | 30.010 | -0.23% |
Apr 16, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -0.66% |
Apr 15, 2025 | 30.280 | 30.280 | 30.280 | 29.920 | 1.20% |
Apr 14, 2025 | 29.920 | 29.920 | 29.920 | 29.240 | 2.33% |
Apr 11, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.03% |
Apr 10, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 5.07% |
Apr 09, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -4.20% |
Apr 08, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 4.42% |
Apr 07, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -3.57% |
Apr 04, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -5.97% |
Apr 03, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -2.63% |
Apr 02, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 0.32% |
Apr 01, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.93% |
Mar 31, 2025 | 31.110 | 31.110 | 31.680 | 31.110 | -1.80% |
Mar 28, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -2.16% |
Mar 27, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.61% |
Highest: 32.380 | Lowest: 27.810 | Difference: 4.570 | Average: 30.194 | Change %: -4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review