
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.22% |
Aug 20, 2025 | 36.580 | 36.580 | 37.040 | 36.580 | -1.24% |
Aug 19, 2025 | 37.040 | 37.040 | 37.040 | 37.010 | 0.08% |
Aug 18, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.19% |
Aug 14, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.14% |
Aug 13, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 1.62% |
Aug 12, 2025 | 36.400 | 36.400 | 36.400 | 36.210 | 0.52% |
Aug 11, 2025 | 36.210 | 36.210 | 36.220 | 36.210 | -0.03% |
Aug 08, 2025 | 36.220 | 36.220 | 36.380 | 36.220 | -0.44% |
Aug 07, 2025 | 36.380 | 36.380 | 36.380 | 36.090 | 0.80% |
Aug 06, 2025 | 36.090 | 36.090 | 36.090 | 36.080 | 0.03% |
Aug 05, 2025 | 36.080 | 36.080 | 36.080 | 35.620 | 1.29% |
Aug 04, 2025 | 35.620 | 35.620 | 35.620 | 34.950 | 1.92% |
Aug 01, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -2.92% |
Jul 31, 2025 | 36.000 | 36.000 | 36.090 | 36.000 | -0.25% |
Jul 30, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.14% |
Jul 29, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.31% |
Jul 28, 2025 | 36.030 | 36.030 | 36.030 | 35.970 | 0.17% |
Jul 25, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.77% |
Jul 24, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.19% |
Jul 23, 2025 | 36.180 | 36.180 | 36.180 | 35.620 | 1.57% |
Jul 22, 2025 | 35.620 | 35.620 | 35.830 | 35.620 | -0.59% |
Highest: 37.040 | Lowest: 34.950 | Difference: 2.090 | Average: 36.248 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review