
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.140 | 35.140 | 35.590 | 35.140 | -1.26% |
Jul 31, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.61% |
Jul 30, 2025 | 35.810 | 35.810 | 35.870 | 35.810 | -0.17% |
Jul 29, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | -0.06% |
Jul 28, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.36% |
Jul 25, 2025 | 36.020 | 36.020 | 36.020 | 35.890 | 0.36% |
Jul 24, 2025 | 35.890 | 35.890 | 36.220 | 35.890 | -0.91% |
Jul 23, 2025 | 36.220 | 36.220 | 36.220 | 35.820 | 1.12% |
Jul 22, 2025 | 35.820 | 35.820 | 35.820 | 35.560 | 0.73% |
Jul 21, 2025 | 35.560 | 35.560 | 35.600 | 35.560 | -0.11% |
Jul 18, 2025 | 35.600 | 35.600 | 35.600 | 35.330 | 0.08% |
Jul 17, 2025 | 35.570 | 35.570 | 35.570 | 35.330 | 0.68% |
Jul 16, 2025 | 35.330 | 35.330 | 35.330 | 35.240 | 0.26% |
Jul 15, 2025 | 35.240 | 35.240 | 35.750 | 35.240 | -1.43% |
Jul 14, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.42% |
Jul 11, 2025 | 35.600 | 35.600 | 35.920 | 35.600 | -0.89% |
Jul 10, 2025 | 35.920 | 35.920 | 35.920 | 35.790 | 0.36% |
Jul 09, 2025 | 35.790 | 35.790 | 35.790 | 35.490 | 0.85% |
Jul 08, 2025 | 35.490 | 35.490 | 35.490 | 35.470 | 0.06% |
Jul 07, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.87% |
Jul 03, 2025 | 35.780 | 35.780 | 35.780 | 35.310 | 0.85% |
Jul 02, 2025 | 35.480 | 35.480 | 35.480 | 35.030 | 0.48% |
Highest: 36.220 | Lowest: 35.030 | Difference: 1.190 | Average: 35.674 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review