
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 32.460 | 32.460 | 32.460 | 32.000 | 0.90% |
May 07, 2025 | 32.170 | 32.170 | 32.170 | 32.000 | 0.53% |
May 06, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.09% |
May 02, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 1.78% |
Apr 30, 2025 | 31.410 | 31.410 | 31.410 | 31.400 | 0.03% |
Apr 29, 2025 | 31.400 | 31.400 | 31.400 | 31.020 | 0.58% |
Apr 28, 2025 | 31.220 | 31.220 | 31.220 | 31.020 | 0.64% |
Apr 25, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.06% |
Apr 24, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 1.71% |
Apr 23, 2025 | 30.480 | 30.480 | 30.480 | 30.140 | 1.13% |
Apr 22, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.67% |
Apr 17, 2025 | 29.940 | 29.940 | 29.940 | 29.880 | 0.20% |
Apr 16, 2025 | 29.880 | 29.880 | 30.090 | 29.880 | -0.70% |
Apr 15, 2025 | 30.090 | 30.090 | 30.090 | 29.910 | 0.60% |
Apr 14, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 1.29% |
Apr 11, 2025 | 29.530 | 29.530 | 29.530 | 29.080 | 1.55% |
Apr 10, 2025 | 29.080 | 29.080 | 29.530 | 29.080 | -1.52% |
Apr 09, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 6.53% |
Apr 08, 2025 | 27.720 | 27.720 | 28.580 | 27.720 | -0.79% |
Apr 07, 2025 | 27.940 | 27.940 | 28.580 | 27.940 | -2.24% |
Highest: 32.460 | Lowest: 27.720 | Difference: 4.740 | Average: 30.444 | Change %: 13.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review