
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.790 | 36.790 | 36.790 | 36.690 | 0.27% |
Aug 20, 2025 | 36.690 | 36.690 | 36.740 | 36.690 | -0.14% |
Aug 19, 2025 | 36.740 | 36.740 | 37.000 | 36.740 | -0.70% |
Aug 18, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 0.33% |
Aug 14, 2025 | 36.880 | 36.880 | 37.230 | 36.790 | -0.94% |
Aug 13, 2025 | 37.230 | 37.230 | 37.230 | 35.920 | 1.20% |
Aug 12, 2025 | 36.790 | 36.790 | 36.790 | 35.920 | 2.42% |
Aug 11, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.31% |
Aug 08, 2025 | 36.030 | 36.030 | 36.030 | 36.020 | 0.03% |
Aug 07, 2025 | 36.020 | 36.020 | 36.060 | 36.020 | -0.11% |
Aug 06, 2025 | 36.060 | 36.060 | 36.060 | 35.770 | 0.42% |
Aug 05, 2025 | 35.910 | 35.910 | 35.910 | 35.770 | 0.39% |
Aug 04, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 1.79% |
Aug 01, 2025 | 35.140 | 35.140 | 35.590 | 35.140 | -1.26% |
Jul 31, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.61% |
Jul 30, 2025 | 35.810 | 35.810 | 35.870 | 35.810 | -0.17% |
Jul 29, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | -0.06% |
Jul 28, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.36% |
Jul 25, 2025 | 36.020 | 36.020 | 36.020 | 35.890 | 0.36% |
Jul 24, 2025 | 35.890 | 35.890 | 36.220 | 35.890 | -0.91% |
Jul 23, 2025 | 36.220 | 36.220 | 36.220 | 35.820 | 1.12% |
Highest: 37.230 | Lowest: 35.140 | Difference: 2.090 | Average: 36.203 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review