
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.24% |
Aug 20, 2025 | 33.220 | 33.220 | 33.640 | 33.220 | -1.25% |
Aug 19, 2025 | 33.640 | 33.640 | 33.640 | 33.610 | 0.09% |
Aug 18, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.21% |
Aug 14, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.18% |
Aug 13, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.66% |
Aug 12, 2025 | 33.050 | 33.050 | 33.050 | 32.880 | 0.52% |
Aug 11, 2025 | 32.880 | 32.880 | 32.890 | 32.880 | -0.03% |
Aug 08, 2025 | 32.890 | 32.890 | 33.040 | 32.890 | -0.45% |
Aug 07, 2025 | 33.040 | 33.040 | 33.040 | 32.770 | 0.82% |
Aug 06, 2025 | 32.770 | 32.770 | 32.770 | 32.760 | 0.03% |
Aug 05, 2025 | 32.760 | 32.760 | 32.760 | 32.340 | 1.30% |
Aug 04, 2025 | 32.340 | 32.340 | 32.340 | 31.740 | 1.89% |
Aug 01, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -2.91% |
Jul 31, 2025 | 32.690 | 32.690 | 32.770 | 32.690 | -0.24% |
Jul 30, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -0.12% |
Jul 29, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.28% |
Jul 28, 2025 | 32.720 | 32.720 | 32.720 | 32.660 | 0.18% |
Jul 25, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | -0.79% |
Jul 24, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.21% |
Jul 23, 2025 | 32.850 | 32.850 | 32.850 | 32.340 | 1.58% |
Jul 22, 2025 | 32.340 | 32.340 | 32.530 | 32.340 | -0.58% |
Highest: 33.640 | Lowest: 31.740 | Difference: 1.900 | Average: 32.915 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review