
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.30% |
May 22, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -1.70% |
May 21, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.36% |
May 20, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | 0.49% |
May 19, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.03% |
May 16, 2025 | 30.500 | 30.500 | 30.500 | 30.240 | 0.86% |
May 15, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.46% |
May 14, 2025 | 30.380 | 30.380 | 30.380 | 30.370 | 0.03% |
May 13, 2025 | 30.370 | 30.370 | 30.370 | 30.270 | 0.33% |
May 12, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 2.99% |
May 08, 2025 | 29.390 | 29.390 | 29.390 | 29.270 | 0.41% |
May 07, 2025 | 29.270 | 29.270 | 29.270 | 28.980 | 1.00% |
May 06, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.28% |
May 02, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 3.03% |
Apr 30, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -1.27% |
Apr 29, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.14% |
Apr 28, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.96% |
Apr 25, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.61% |
Apr 24, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -1.03% |
Apr 23, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 3.56% |
Highest: 30.660 | Lowest: 27.930 | Difference: 2.730 | Average: 29.453 | Change %: 9.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review