Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 30.900 | 30.900 | 31.270 | 30.900 | -1.18% |
Jun 12, 2025 | 31.270 | 31.270 | 31.440 | 31.270 | -0.54% |
Jun 11, 2025 | 31.440 | 31.440 | 31.440 | 31.430 | 0.03% |
Jun 10, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 0.83% |
Jun 06, 2025 | 31.170 | 31.170 | 31.170 | 30.960 | 0.68% |
Jun 05, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.26% |
Jun 04, 2025 | 31.040 | 31.040 | 31.040 | 30.680 | 1.17% |
Jun 03, 2025 | 30.680 | 30.680 | 30.680 | 30.430 | 0.82% |
Jun 02, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.30% |
May 30, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -0.91% |
May 28, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.46% |
May 27, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 1.80% |
May 23, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.30% |
May 22, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -1.70% |
May 21, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.36% |
May 20, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | 0.49% |
May 19, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.03% |
May 16, 2025 | 30.500 | 30.500 | 30.500 | 30.240 | 0.86% |
May 15, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.46% |
May 14, 2025 | 30.380 | 30.380 | 30.380 | 30.370 | 0.03% |
Highest: 31.440 | Lowest: 29.940 | Difference: 1.500 | Average: 30.679 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review