
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -2.91% |
Jul 31, 2025 | 36.440 | 36.440 | 36.530 | 36.440 | -0.25% |
Jul 30, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.14% |
Jul 29, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.27% |
Jul 28, 2025 | 36.480 | 36.480 | 36.480 | 36.410 | 0.19% |
Jul 25, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.76% |
Jul 24, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.19% |
Jul 23, 2025 | 36.620 | 36.620 | 36.620 | 36.050 | 1.58% |
Jul 22, 2025 | 36.050 | 36.050 | 36.260 | 36.050 | -0.58% |
Jul 21, 2025 | 36.260 | 36.260 | 36.260 | 36.250 | 0.03% |
Jul 18, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.53% |
Jul 17, 2025 | 36.060 | 36.060 | 36.060 | 35.780 | 0.78% |
Jul 16, 2025 | 35.780 | 35.780 | 36.210 | 35.780 | -1.19% |
Jul 15, 2025 | 36.210 | 36.210 | 36.210 | 36.200 | 0.03% |
Jul 14, 2025 | 36.200 | 36.200 | 36.270 | 36.200 | -0.19% |
Jul 11, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.19% |
Jul 10, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.11% |
Jul 09, 2025 | 36.300 | 36.300 | 36.300 | 36.100 | 0.55% |
Jul 08, 2025 | 36.100 | 36.100 | 36.230 | 36.100 | -0.36% |
Jul 07, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.14% |
Jul 03, 2025 | 36.280 | 36.280 | 36.280 | 35.740 | 1.51% |
Jul 02, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.14% |
Highest: 36.690 | Lowest: 35.380 | Difference: 1.310 | Average: 36.236 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review