
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.61% |
Apr 24, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -1.05% |
Apr 23, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 3.56% |
Apr 22, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.10% |
Apr 17, 2025 | 30.320 | 30.320 | 30.390 | 30.320 | -0.23% |
Apr 16, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.69% |
Apr 15, 2025 | 30.600 | 30.600 | 30.600 | 30.230 | 1.22% |
Apr 14, 2025 | 30.230 | 30.230 | 30.230 | 29.540 | 2.34% |
Apr 11, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.00% |
Apr 10, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 5.09% |
Apr 09, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -4.19% |
Apr 08, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 4.41% |
Apr 07, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -3.54% |
Apr 04, 2025 | 29.130 | 29.130 | 30.980 | 29.130 | -5.97% |
Apr 03, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -2.64% |
Apr 02, 2025 | 31.820 | 31.820 | 31.820 | 31.720 | 0.32% |
Apr 01, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.92% |
Mar 31, 2025 | 31.430 | 31.430 | 32.000 | 31.430 | -1.78% |
Mar 28, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -2.14% |
Highest: 32.000 | Lowest: 28.100 | Difference: 3.900 | Average: 30.391 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review