
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.620 | 37.620 | 37.620 | 37.130 | 1.32% |
Aug 21, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.24% |
Aug 20, 2025 | 37.040 | 37.040 | 37.510 | 37.040 | -1.25% |
Aug 19, 2025 | 37.510 | 37.510 | 37.510 | 37.480 | 0.08% |
Aug 18, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 0.21% |
Aug 14, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | -0.16% |
Aug 13, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 1.66% |
Aug 12, 2025 | 36.850 | 36.850 | 36.850 | 36.660 | 0.52% |
Aug 11, 2025 | 36.660 | 36.660 | 36.670 | 36.660 | -0.03% |
Aug 08, 2025 | 36.670 | 36.670 | 36.830 | 36.670 | -0.43% |
Aug 07, 2025 | 36.830 | 36.830 | 36.830 | 36.530 | 0.82% |
Aug 06, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | 0.00% |
Aug 05, 2025 | 36.530 | 36.530 | 36.530 | 36.060 | 1.30% |
Aug 04, 2025 | 36.060 | 36.060 | 36.060 | 35.380 | 1.92% |
Aug 01, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -2.91% |
Jul 31, 2025 | 36.440 | 36.440 | 36.530 | 36.440 | -0.25% |
Jul 30, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.14% |
Jul 29, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.27% |
Jul 28, 2025 | 36.480 | 36.480 | 36.480 | 36.410 | 0.19% |
Jul 25, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.76% |
Jul 24, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.19% |
Highest: 37.620 | Lowest: 35.380 | Difference: 2.240 | Average: 36.775 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review