
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 29.130 | 29.130 | 30.980 | 29.130 | -5.97% |
Apr 03, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -2.64% |
Apr 02, 2025 | 31.820 | 31.820 | 31.820 | 31.720 | 0.32% |
Apr 01, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.92% |
Mar 31, 2025 | 31.430 | 31.430 | 32.000 | 31.430 | -1.78% |
Mar 28, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -2.14% |
Mar 27, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | -0.64% |
Mar 26, 2025 | 32.910 | 32.910 | 33.050 | 32.910 | -0.42% |
Mar 25, 2025 | 33.050 | 33.050 | 33.050 | 32.890 | 0.49% |
Mar 24, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 1.86% |
Mar 21, 2025 | 32.290 | 32.290 | 32.650 | 32.290 | -1.10% |
Mar 20, 2025 | 32.650 | 32.650 | 32.650 | 32.400 | 0.77% |
Mar 19, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.75% |
Mar 18, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 0.09% |
Mar 17, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 1.20% |
Mar 14, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 1.18% |
Mar 13, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.13% |
Mar 12, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.51% |
Mar 11, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -1.14% |
Mar 10, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -1.89% |
Mar 07, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.31% |
Mar 06, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.09% |
Highest: 33.050 | Lowest: 29.130 | Difference: 3.920 | Average: 31.920 | Change %: -9.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review