Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.17% |
Nov 08, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.22% |
Nov 07, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.51% |
Nov 06, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.01% |
Nov 05, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.04% |
Nov 04, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | 0.20% |
Oct 31, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.70% |
Oct 30, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | -0.02% |
Oct 29, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.11% |
Oct 28, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.18% |
Oct 25, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.21% |
Oct 24, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.00% |
Oct 23, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.17% |
Oct 22, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.39% |
Oct 21, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.18% |
Oct 18, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.08% |
Oct 17, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.02% |
Oct 16, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.02% |
Oct 15, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.34% |
Highest: 91.070 | Lowest: 89.690 | Difference: 1.380 | Average: 90.464 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review