Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Nov 21, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Nov 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.19% |
Nov 19, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.38% |
Nov 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Nov 15, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.38% |
Nov 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Nov 13, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.19% |
Nov 12, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.19% |
Nov 08, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.51% |
Nov 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
Nov 06, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.38% |
Nov 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.13% |
Nov 04, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Oct 31, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
Oct 30, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.19% |
Oct 29, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Oct 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Oct 25, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Oct 24, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
Oct 23, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.25% |
Highest: 15.780 | Lowest: 15.620 | Difference: 0.160 | Average: 15.697 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review