
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.38% |
Apr 24, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Apr 23, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.63% |
Apr 22, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.32% |
Apr 17, 2025 | 15.810 | 15.810 | 15.810 | 15.770 | 0.25% |
Apr 16, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.25% |
Apr 15, 2025 | 15.730 | 15.730 | 15.730 | 15.710 | 0.13% |
Apr 14, 2025 | 15.710 | 15.710 | 15.710 | 15.580 | 0.83% |
Apr 11, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.89% |
Apr 10, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.96% |
Apr 09, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.39% |
Apr 08, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.50% |
Apr 07, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.94% |
Apr 04, 2025 | 16.020 | 16.020 | 16.060 | 16.020 | -0.25% |
Apr 03, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.19% |
Apr 02, 2025 | 16.030 | 16.030 | 16.030 | 16.000 | 0.19% |
Apr 01, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.25% |
Mar 31, 2025 | 15.960 | 15.960 | 15.960 | 15.940 | 0.13% |
Mar 28, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.38% |
Highest: 16.060 | Lowest: 15.570 | Difference: 0.490 | Average: 15.840 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review