
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.49% |
Aug 12, 2025 | 16.270 | 16.270 | 16.300 | 16.270 | -0.18% |
Aug 11, 2025 | 16.300 | 16.300 | 16.300 | 16.290 | 0.06% |
Aug 08, 2025 | 16.290 | 16.290 | 16.330 | 16.290 | -0.24% |
Aug 07, 2025 | 16.330 | 16.330 | 16.330 | 16.310 | 0.12% |
Aug 06, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
Aug 05, 2025 | 16.310 | 16.310 | 16.310 | 16.300 | 0.06% |
Aug 04, 2025 | 16.300 | 16.300 | 16.300 | 16.260 | 0.25% |
Aug 01, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.25% |
Jul 31, 2025 | 16.220 | 16.220 | 16.220 | 16.200 | 0.12% |
Jul 30, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jul 29, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Jul 28, 2025 | 16.170 | 16.170 | 16.170 | 16.150 | 0.12% |
Jul 25, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Jul 24, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Jul 23, 2025 | 16.170 | 16.170 | 16.180 | 16.170 | -0.06% |
Jul 22, 2025 | 16.180 | 16.180 | 16.180 | 16.170 | 0.06% |
Jul 21, 2025 | 16.170 | 16.170 | 16.170 | 16.110 | 0.37% |
Jul 18, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.06% |
Jul 17, 2025 | 16.100 | 16.100 | 16.100 | 16.080 | 0.12% |
Jul 16, 2025 | 16.080 | 16.080 | 16.090 | 16.080 | -0.06% |
Jul 15, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
Jul 14, 2025 | 16.090 | 16.090 | 16.100 | 16.090 | -0.06% |
Highest: 16.350 | Lowest: 16.080 | Difference: 0.270 | Average: 16.209 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review