![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Jun 27, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.22% |
Jun 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.38% |
Jun 25, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.05% |
Jun 24, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
Jun 21, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.17% |
Jun 20, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jun 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.33% |
Jun 17, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.55% |
Jun 14, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.28% |
Jun 13, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Jun 12, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.89% |
Jun 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.11% |
Jun 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
Jun 07, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.61% |
Jun 06, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
Jun 05, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.22% |
Jun 04, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.50% |
Jun 03, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.33% |
May 31, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.39% |
May 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.11% |
May 29, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.61% |
Highest: 18.230 | Lowest: 17.870 | Difference: 0.360 | Average: 18.109 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review