
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Jun 18, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.22% |
Jun 17, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Jun 16, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.06% |
Jun 13, 2025 | 17.870 | 17.870 | 17.890 | 17.870 | -0.11% |
Jun 12, 2025 | 17.890 | 17.890 | 17.890 | 17.850 | 0.22% |
Jun 11, 2025 | 17.850 | 17.850 | 17.850 | 17.840 | 0.06% |
Jun 10, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
Jun 06, 2025 | 17.790 | 17.790 | 17.850 | 17.790 | -0.34% |
Jun 05, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Jun 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Jun 03, 2025 | 17.820 | 17.820 | 17.820 | 17.780 | 0.22% |
Jun 02, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
May 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.40% |
May 28, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
May 27, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
May 23, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.45% |
May 22, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
May 21, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
May 20, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Highest: 17.890 | Lowest: 17.590 | Difference: 0.300 | Average: 17.788 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review