
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 142.760 | 142.760 | 142.910 | 142.760 | -0.10% |
Jun 26, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.28% |
Jun 25, 2025 | 142.510 | 142.510 | 142.520 | 142.510 | -0.01% |
Jun 24, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | 0.18% |
Jun 20, 2025 | 142.260 | 142.260 | 142.260 | 141.980 | 0.20% |
Jun 18, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -0.01% |
Jun 17, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Jun 16, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | 0.19% |
Jun 13, 2025 | 141.700 | 141.700 | 141.970 | 141.700 | -0.19% |
Jun 12, 2025 | 141.970 | 141.970 | 142.160 | 141.970 | -0.13% |
Jun 11, 2025 | 142.160 | 142.160 | 142.160 | 142.110 | 0.04% |
Jun 10, 2025 | 142.110 | 142.110 | 142.110 | 141.990 | 0.08% |
Jun 06, 2025 | 141.990 | 141.990 | 142.060 | 141.990 | -0.05% |
Jun 05, 2025 | 142.060 | 142.060 | 142.180 | 142.060 | -0.08% |
Jun 04, 2025 | 142.180 | 142.180 | 142.180 | 142.120 | 0.04% |
Jun 03, 2025 | 142.120 | 142.120 | 142.120 | 142.040 | 0.06% |
Jun 02, 2025 | 142.040 | 142.040 | 142.040 | 141.780 | 0.18% |
May 30, 2025 | 141.780 | 141.780 | 141.780 | 141.610 | 0.12% |
May 28, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | 0.11% |
May 27, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.10% |
Highest: 142.910 | Lowest: 141.450 | Difference: 1.460 | Average: 142.103 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review