
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.340 | 127.340 | 127.470 | 127.340 | -0.10% |
Jun 26, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | 0.28% |
Jun 25, 2025 | 127.120 | 127.120 | 127.130 | 127.120 | -0.01% |
Jun 24, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | 0.17% |
Jun 20, 2025 | 126.910 | 126.910 | 126.910 | 126.670 | 0.19% |
Jun 18, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -0.01% |
Jun 17, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
Jun 16, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.19% |
Jun 13, 2025 | 126.420 | 126.420 | 126.670 | 126.420 | -0.20% |
Jun 12, 2025 | 126.670 | 126.670 | 126.840 | 126.670 | -0.13% |
Jun 11, 2025 | 126.840 | 126.840 | 126.840 | 126.800 | 0.03% |
Jun 10, 2025 | 126.800 | 126.800 | 126.800 | 126.700 | 0.08% |
Jun 06, 2025 | 126.700 | 126.700 | 126.770 | 126.700 | -0.06% |
Jun 05, 2025 | 126.770 | 126.770 | 126.880 | 126.770 | -0.09% |
Jun 04, 2025 | 126.880 | 126.880 | 126.880 | 126.830 | 0.04% |
Jun 03, 2025 | 126.830 | 126.830 | 126.830 | 126.760 | 0.06% |
Jun 02, 2025 | 126.760 | 126.760 | 126.760 | 126.540 | 0.17% |
May 30, 2025 | 126.540 | 126.540 | 126.540 | 126.390 | 0.12% |
May 28, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.11% |
May 27, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.09% |
Highest: 127.470 | Lowest: 126.250 | Difference: 1.220 | Average: 126.791 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review