
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 124.110 | 124.110 | 124.250 | 124.110 | -0.11% |
Jun 26, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.28% |
Jun 25, 2025 | 123.900 | 123.900 | 123.910 | 123.900 | -0.01% |
Jun 24, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.17% |
Jun 20, 2025 | 123.700 | 123.700 | 123.700 | 123.470 | 0.19% |
Jun 18, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | -0.01% |
Jun 17, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 0.02% |
Jun 16, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.18% |
Jun 13, 2025 | 123.240 | 123.240 | 123.480 | 123.240 | -0.19% |
Jun 12, 2025 | 123.480 | 123.480 | 123.650 | 123.480 | -0.14% |
Jun 11, 2025 | 123.650 | 123.650 | 123.650 | 123.600 | 0.04% |
Jun 10, 2025 | 123.600 | 123.600 | 123.600 | 123.510 | 0.07% |
Jun 06, 2025 | 123.510 | 123.510 | 123.580 | 123.510 | -0.06% |
Jun 05, 2025 | 123.580 | 123.580 | 123.690 | 123.580 | -0.09% |
Jun 04, 2025 | 123.690 | 123.690 | 123.690 | 123.640 | 0.04% |
Jun 03, 2025 | 123.640 | 123.640 | 123.640 | 123.570 | 0.06% |
Jun 02, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.17% |
May 30, 2025 | 123.360 | 123.360 | 123.360 | 123.220 | 0.11% |
May 28, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.11% |
May 27, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.09% |
Highest: 124.250 | Lowest: 123.080 | Difference: 1.170 | Average: 123.595 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review