
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.360 | 123.360 | 123.360 | 123.220 | 0.11% |
May 28, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.11% |
May 27, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.09% |
May 23, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.06% |
May 22, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.02% |
May 21, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | -0.02% |
May 20, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | -0.15% |
May 19, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.02% |
May 16, 2025 | 123.070 | 123.070 | 123.070 | 122.860 | 0.17% |
May 15, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | -0.01% |
May 14, 2025 | 122.870 | 122.870 | 122.950 | 122.870 | -0.07% |
May 13, 2025 | 122.950 | 122.950 | 122.950 | 122.740 | 0.17% |
May 12, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.11% |
May 08, 2025 | 122.600 | 122.600 | 122.600 | 122.520 | 0.07% |
May 07, 2025 | 122.520 | 122.520 | 122.530 | 122.520 | -0.01% |
May 06, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.00% |
May 02, 2025 | 122.530 | 122.530 | 122.530 | 122.480 | 0.04% |
Apr 30, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.07% |
Apr 29, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.18% |
Apr 28, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | -0.08% |
Highest: 123.360 | Lowest: 122.180 | Difference: 1.180 | Average: 122.806 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review