
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 85.260 | 85.260 | 85.260 | 85.190 | 0.08% |
Jul 21, 2025 | 85.190 | 85.190 | 85.190 | 85.180 | 0.01% |
Jul 18, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -0.16% |
Jul 17, 2025 | 85.320 | 85.320 | 85.520 | 85.320 | -0.23% |
Jul 16, 2025 | 85.520 | 85.520 | 85.660 | 85.520 | -0.16% |
Jul 15, 2025 | 85.660 | 85.660 | 85.660 | 85.470 | 0.22% |
Jul 14, 2025 | 85.470 | 85.470 | 85.470 | 85.210 | 0.31% |
Jul 11, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | -0.16% |
Jul 10, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | 0.02% |
Jul 09, 2025 | 85.330 | 85.330 | 85.330 | 85.040 | 0.34% |
Jul 08, 2025 | 85.040 | 85.040 | 85.280 | 85.040 | -0.28% |
Jul 07, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.11% |
Jul 03, 2025 | 85.370 | 85.370 | 85.370 | 85.130 | 0.28% |
Jul 02, 2025 | 85.130 | 85.130 | 85.230 | 85.130 | -0.12% |
Jul 01, 2025 | 85.230 | 85.230 | 85.230 | 85.060 | 0.20% |
Jun 30, 2025 | 85.060 | 85.060 | 85.060 | 84.840 | 0.26% |
Jun 27, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.11% |
Jun 26, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.26% |
Jun 25, 2025 | 84.710 | 84.710 | 84.720 | 84.710 | -0.01% |
Jun 24, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | 0.15% |
Highest: 85.660 | Lowest: 84.710 | Difference: 0.950 | Average: 85.190 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review