
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.19% |
Jun 18, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | -0.01% |
Jun 17, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.01% |
Jun 16, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.19% |
Jun 13, 2025 | 94.750 | 94.750 | 94.940 | 94.750 | -0.20% |
Jun 12, 2025 | 94.940 | 94.940 | 95.070 | 94.940 | -0.14% |
Jun 11, 2025 | 95.070 | 95.070 | 95.070 | 95.030 | 0.04% |
Jun 10, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.07% |
Jun 06, 2025 | 94.960 | 94.960 | 95.000 | 94.960 | -0.04% |
Jun 05, 2025 | 95.000 | 95.000 | 95.090 | 95.000 | -0.09% |
Jun 04, 2025 | 95.090 | 95.090 | 95.090 | 95.050 | 0.04% |
Jun 03, 2025 | 95.050 | 95.050 | 95.050 | 95.000 | 0.05% |
Jun 02, 2025 | 95.000 | 95.000 | 95.000 | 94.830 | 0.18% |
May 30, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.12% |
May 28, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.12% |
May 27, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | 0.08% |
May 23, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.06% |
May 22, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.02% |
May 21, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.02% |
May 20, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.16% |
Highest: 95.110 | Lowest: 94.450 | Difference: 0.660 | Average: 94.844 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review