
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.12% |
May 28, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.12% |
May 27, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | 0.08% |
May 23, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.06% |
May 22, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.02% |
May 21, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | -0.02% |
May 20, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.16% |
May 19, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.02% |
May 16, 2025 | 94.600 | 94.600 | 94.600 | 94.430 | 0.18% |
May 15, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.01% |
May 14, 2025 | 94.440 | 94.440 | 94.500 | 94.440 | -0.06% |
May 13, 2025 | 94.500 | 94.500 | 94.500 | 94.350 | 0.16% |
May 12, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.14% |
May 08, 2025 | 94.220 | 94.220 | 94.220 | 94.160 | 0.06% |
May 07, 2025 | 94.160 | 94.160 | 94.170 | 94.160 | -0.01% |
May 06, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.01% |
May 02, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.04% |
Apr 30, 2025 | 94.120 | 94.120 | 94.120 | 94.050 | 0.07% |
Apr 29, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.17% |
Apr 28, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.07% |
Highest: 94.830 | Lowest: 93.890 | Difference: 0.940 | Average: 94.390 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review