
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 40.700 | 40.700 | 40.700 | 40.490 | 0.52% |
May 06, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -0.74% |
May 02, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 1.90% |
Apr 30, 2025 | 40.030 | 40.030 | 40.030 | 39.900 | 0.33% |
Apr 29, 2025 | 39.900 | 39.900 | 39.900 | 39.550 | 0.61% |
Apr 28, 2025 | 39.660 | 39.660 | 39.660 | 39.550 | 0.28% |
Apr 25, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.74% |
Apr 24, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | 1.47% |
Apr 23, 2025 | 38.690 | 38.690 | 38.690 | 38.090 | 1.58% |
Apr 22, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | 0.50% |
Apr 17, 2025 | 37.900 | 37.900 | 37.900 | 37.880 | 0.05% |
Apr 16, 2025 | 37.880 | 37.880 | 38.430 | 37.880 | -1.43% |
Apr 15, 2025 | 38.430 | 38.430 | 38.430 | 38.270 | 0.42% |
Apr 14, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 1.19% |
Apr 11, 2025 | 37.820 | 37.820 | 38.020 | 37.320 | 1.34% |
Apr 10, 2025 | 37.320 | 37.320 | 38.020 | 37.320 | -1.84% |
Apr 09, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 7.40% |
Apr 08, 2025 | 35.400 | 35.400 | 36.150 | 35.400 | -0.53% |
Apr 07, 2025 | 35.590 | 35.590 | 36.150 | 35.590 | -1.55% |
Apr 04, 2025 | 36.150 | 36.150 | 40.210 | 36.150 | -6.03% |
Highest: 40.790 | Lowest: 35.400 | Difference: 5.390 | Average: 38.497 | Change %: 5.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review