
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 46.540 | 46.540 | 46.540 | 45.820 | 1.57% |
Aug 21, 2025 | 45.820 | 45.820 | 46.010 | 45.820 | -0.22% |
Aug 20, 2025 | 45.920 | 45.920 | 46.010 | 45.920 | -0.20% |
Aug 19, 2025 | 46.010 | 46.010 | 46.210 | 46.010 | -0.43% |
Aug 18, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.33% |
Aug 14, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | -0.07% |
Aug 13, 2025 | 46.090 | 46.090 | 46.090 | 45.310 | 0.37% |
Aug 12, 2025 | 45.920 | 45.920 | 45.920 | 45.310 | 1.35% |
Aug 11, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.37% |
Aug 08, 2025 | 45.480 | 45.480 | 45.480 | 45.220 | 0.57% |
Aug 07, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.20% |
Aug 06, 2025 | 45.130 | 45.130 | 45.130 | 44.780 | 0.78% |
Aug 05, 2025 | 44.780 | 44.780 | 44.870 | 44.780 | -0.20% |
Aug 04, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 1.38% |
Aug 01, 2025 | 44.260 | 44.260 | 44.830 | 44.260 | -1.27% |
Jul 31, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | -0.55% |
Jul 30, 2025 | 45.080 | 45.080 | 45.120 | 45.080 | -0.09% |
Jul 29, 2025 | 45.120 | 45.120 | 45.120 | 45.120 | -0.13% |
Jul 28, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | -0.29% |
Jul 25, 2025 | 45.310 | 45.310 | 45.310 | 45.200 | 0.24% |
Jul 24, 2025 | 45.200 | 45.200 | 45.200 | 44.870 | 0.16% |
Highest: 46.540 | Lowest: 44.260 | Difference: 2.280 | Average: 45.445 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review