Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 48.830 | 48.830 | 48.830 | 48.200 | 0.83% |
| Oct 23, 2025 | 48.430 | 48.430 | 48.470 | 48.200 | 0.48% |
| Oct 22, 2025 | 48.200 | 48.200 | 48.470 | 48.200 | -0.56% |
| Oct 21, 2025 | 48.470 | 48.470 | 48.560 | 48.470 | -0.19% |
| Oct 20, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 1.06% |
| Oct 17, 2025 | 48.050 | 48.050 | 48.230 | 48.050 | -0.21% |
| Oct 16, 2025 | 48.150 | 48.150 | 48.230 | 48.150 | -0.17% |
| Oct 15, 2025 | 48.230 | 48.230 | 48.230 | 47.910 | 0.67% |
| Oct 14, 2025 | 47.910 | 47.910 | 47.940 | 47.310 | -0.06% |
| Oct 13, 2025 | 47.940 | 47.940 | 47.940 | 47.310 | 1.33% |
| Oct 10, 2025 | 47.310 | 47.310 | 48.460 | 47.310 | -2.37% |
| Oct 09, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -0.23% |
| Oct 08, 2025 | 48.570 | 48.570 | 48.570 | 48.330 | 0.50% |
| Oct 07, 2025 | 48.330 | 48.330 | 48.530 | 48.330 | -0.41% |
| Oct 06, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 0.25% |
| Oct 03, 2025 | 48.410 | 48.410 | 48.410 | 48.400 | 0.02% |
| Oct 02, 2025 | 48.400 | 48.400 | 48.410 | 48.400 | -0.02% |
| Oct 01, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 0.25% |
| Sep 30, 2025 | 48.290 | 48.290 | 48.290 | 48.100 | 0.40% |
| Sep 29, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.23% |
| Highest: 48.830 | Lowest: 47.310 | Difference: 1.520 | Average: 48.279 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review