
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.410 | 48.410 | 48.410 | 48.400 | 0.02% |
Oct 02, 2025 | 48.400 | 48.400 | 48.410 | 48.400 | -0.02% |
Oct 01, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 0.25% |
Sep 30, 2025 | 48.290 | 48.290 | 48.290 | 48.100 | 0.40% |
Sep 29, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.23% |
Sep 26, 2025 | 47.990 | 47.990 | 47.990 | 47.740 | 0.52% |
Sep 25, 2025 | 47.740 | 47.740 | 48.200 | 47.740 | -0.56% |
Sep 24, 2025 | 48.010 | 48.010 | 48.400 | 48.010 | -0.39% |
Sep 23, 2025 | 48.200 | 48.200 | 48.400 | 48.200 | -0.41% |
Sep 22, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.44% |
Sep 19, 2025 | 48.190 | 48.190 | 48.190 | 47.800 | 0.56% |
Sep 18, 2025 | 47.920 | 47.920 | 47.920 | 47.800 | 0.25% |
Sep 17, 2025 | 47.800 | 47.800 | 47.940 | 47.800 | -0.10% |
Sep 16, 2025 | 47.850 | 47.850 | 47.940 | 47.850 | -0.19% |
Sep 15, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.57% |
Sep 12, 2025 | 47.670 | 47.670 | 47.750 | 47.670 | -0.17% |
Sep 11, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | 0.80% |
Sep 10, 2025 | 47.370 | 47.370 | 47.370 | 47.020 | 0.57% |
Sep 09, 2025 | 47.100 | 47.100 | 47.100 | 46.920 | 0.17% |
Sep 08, 2025 | 47.020 | 47.020 | 47.020 | 46.920 | 0.21% |
Sep 05, 2025 | 46.920 | 46.920 | 46.920 | 46.800 | 0.26% |
Highest: 48.410 | Lowest: 46.800 | Difference: 1.610 | Average: 47.880 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review