
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 42.630 | 42.630 | 42.800 | 42.630 | -0.40% |
May 27, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 1.86% |
May 23, 2025 | 42.020 | 42.020 | 42.290 | 42.020 | -0.45% |
May 22, 2025 | 42.210 | 42.210 | 42.290 | 42.210 | -0.19% |
May 21, 2025 | 42.290 | 42.290 | 42.780 | 42.290 | -1.15% |
May 20, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.12% |
May 19, 2025 | 42.830 | 42.830 | 42.830 | 42.700 | 0.30% |
May 16, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | 0.59% |
May 15, 2025 | 42.450 | 42.450 | 42.450 | 42.280 | 0.40% |
May 14, 2025 | 42.280 | 42.280 | 42.280 | 41.880 | 0.33% |
May 13, 2025 | 42.140 | 42.140 | 42.140 | 41.880 | 0.62% |
May 12, 2025 | 41.880 | 41.880 | 41.880 | 40.890 | 2.42% |
May 08, 2025 | 40.890 | 40.890 | 40.890 | 40.490 | 0.47% |
May 07, 2025 | 40.700 | 40.700 | 40.700 | 40.490 | 0.52% |
May 06, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -0.74% |
May 02, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 1.90% |
Apr 30, 2025 | 40.030 | 40.030 | 40.030 | 39.900 | 0.33% |
Apr 29, 2025 | 39.900 | 39.900 | 39.900 | 39.550 | 0.61% |
Apr 28, 2025 | 39.660 | 39.660 | 39.660 | 39.550 | 0.28% |
Apr 25, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.74% |
Highest: 42.830 | Lowest: 39.550 | Difference: 3.280 | Average: 41.551 | Change %: 8.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review