
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 39.900 | 39.900 | 39.900 | 39.750 | 0.38% |
May 06, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -0.55% |
May 02, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 1.89% |
Apr 30, 2025 | 39.230 | 39.230 | 39.230 | 38.970 | 0.67% |
Apr 29, 2025 | 38.970 | 38.970 | 38.970 | 38.820 | 0.21% |
Apr 28, 2025 | 38.890 | 38.890 | 38.890 | 38.820 | 0.18% |
Apr 25, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.96% |
Apr 24, 2025 | 38.450 | 38.450 | 38.450 | 38.020 | 1.13% |
Apr 23, 2025 | 38.020 | 38.020 | 38.020 | 36.980 | 2.81% |
Apr 22, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | -0.51% |
Apr 17, 2025 | 37.170 | 37.170 | 37.170 | 37.140 | 0.08% |
Apr 16, 2025 | 37.140 | 37.140 | 37.850 | 37.140 | -1.88% |
Apr 15, 2025 | 37.850 | 37.850 | 37.850 | 37.640 | 0.56% |
Apr 14, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | 1.40% |
Apr 11, 2025 | 37.120 | 37.120 | 38.370 | 37.120 | -0.64% |
Apr 10, 2025 | 37.360 | 37.360 | 38.370 | 37.360 | -2.63% |
Apr 09, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 6.35% |
Apr 08, 2025 | 36.080 | 36.080 | 36.600 | 36.080 | -0.47% |
Apr 07, 2025 | 36.250 | 36.250 | 36.600 | 36.250 | -0.96% |
Apr 04, 2025 | 36.600 | 36.600 | 41.380 | 36.600 | -5.30% |
Highest: 41.380 | Lowest: 36.080 | Difference: 5.300 | Average: 38.028 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review