
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.140 | 42.140 | 42.140 | 42.140 | 0.31% |
May 28, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 0.00% |
May 27, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 1.52% |
May 23, 2025 | 41.380 | 41.380 | 41.680 | 41.380 | -0.72% |
May 22, 2025 | 41.680 | 41.680 | 41.680 | 41.560 | 0.29% |
May 21, 2025 | 41.560 | 41.560 | 42.380 | 41.560 | -1.93% |
May 20, 2025 | 42.380 | 42.380 | 42.480 | 42.380 | -0.09% |
May 19, 2025 | 42.420 | 42.420 | 42.480 | 42.420 | -0.14% |
May 16, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.59% |
May 15, 2025 | 42.230 | 42.230 | 42.230 | 42.000 | 0.55% |
May 14, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | -0.40% |
May 13, 2025 | 42.170 | 42.170 | 42.170 | 41.980 | 0.45% |
May 12, 2025 | 41.980 | 41.980 | 41.980 | 40.300 | 4.17% |
May 08, 2025 | 40.300 | 40.300 | 40.300 | 39.750 | 1.00% |
May 07, 2025 | 39.900 | 39.900 | 39.900 | 39.750 | 0.38% |
May 06, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -0.55% |
May 02, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 1.89% |
Apr 30, 2025 | 39.230 | 39.230 | 39.230 | 38.970 | 0.67% |
Apr 29, 2025 | 38.970 | 38.970 | 38.970 | 38.820 | 0.21% |
Apr 28, 2025 | 38.890 | 38.890 | 38.890 | 38.820 | 0.18% |
Highest: 42.480 | Lowest: 38.820 | Difference: 3.660 | Average: 41.172 | Change %: 8.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review