
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.600 | 42.600 | 43.780 | 42.600 | -2.70% |
Jul 31, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.07% |
Jul 30, 2025 | 43.810 | 43.810 | 43.810 | 43.550 | 0.60% |
Jul 29, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.62% |
Jul 28, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | 0.49% |
Jul 25, 2025 | 43.070 | 43.070 | 43.070 | 42.780 | 0.68% |
Jul 24, 2025 | 42.780 | 42.780 | 42.890 | 42.720 | -0.26% |
Jul 23, 2025 | 42.890 | 42.890 | 42.890 | 42.720 | 0.40% |
Jul 22, 2025 | 42.720 | 42.720 | 42.880 | 42.720 | -0.37% |
Jul 21, 2025 | 42.880 | 42.880 | 42.880 | 42.800 | 0.19% |
Jul 18, 2025 | 42.800 | 42.800 | 42.990 | 42.800 | -0.44% |
Jul 17, 2025 | 42.990 | 42.990 | 42.990 | 42.800 | 0.44% |
Jul 16, 2025 | 42.800 | 42.800 | 42.800 | 42.510 | 0.68% |
Jul 15, 2025 | 42.510 | 42.510 | 42.640 | 42.510 | -0.30% |
Jul 14, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.28% |
Jul 11, 2025 | 42.520 | 42.520 | 42.660 | 42.520 | -0.33% |
Jul 10, 2025 | 42.660 | 42.660 | 42.660 | 42.600 | 0.14% |
Jul 09, 2025 | 42.600 | 42.600 | 42.600 | 42.380 | 0.52% |
Jul 08, 2025 | 42.380 | 42.380 | 42.450 | 42.380 | -0.16% |
Jul 07, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -0.24% |
Jul 03, 2025 | 42.550 | 42.550 | 42.550 | 42.070 | 0.66% |
Highest: 43.810 | Lowest: 42.070 | Difference: 1.740 | Average: 42.870 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review