
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 44.490 | 44.490 | 44.490 | 43.940 | 1.25% |
Aug 21, 2025 | 43.940 | 43.940 | 43.940 | 43.880 | 0.14% |
Aug 20, 2025 | 43.880 | 43.880 | 43.910 | 43.880 | -0.07% |
Aug 19, 2025 | 43.910 | 43.910 | 44.100 | 43.910 | -0.43% |
Aug 18, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | 0.11% |
Aug 14, 2025 | 44.050 | 44.050 | 44.050 | 43.880 | 0.39% |
Aug 13, 2025 | 43.880 | 43.880 | 43.910 | 43.460 | -0.07% |
Aug 12, 2025 | 43.910 | 43.910 | 43.910 | 43.460 | 1.04% |
Aug 11, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.09% |
Aug 08, 2025 | 43.500 | 43.500 | 43.500 | 43.280 | 0.51% |
Aug 07, 2025 | 43.280 | 43.280 | 43.280 | 43.240 | 0.09% |
Aug 06, 2025 | 43.240 | 43.240 | 43.240 | 43.180 | 0.05% |
Aug 05, 2025 | 43.220 | 43.220 | 43.220 | 42.600 | 0.09% |
Aug 04, 2025 | 43.180 | 43.180 | 43.180 | 42.600 | 1.36% |
Aug 01, 2025 | 42.600 | 42.600 | 43.780 | 42.600 | -2.70% |
Jul 31, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.07% |
Jul 30, 2025 | 43.810 | 43.810 | 43.810 | 43.550 | 0.60% |
Jul 29, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.62% |
Jul 28, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | 0.49% |
Jul 25, 2025 | 43.070 | 43.070 | 43.070 | 42.780 | 0.68% |
Jul 24, 2025 | 42.780 | 42.780 | 42.890 | 42.720 | -0.26% |
Highest: 44.490 | Lowest: 42.600 | Difference: 1.890 | Average: 43.567 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review