
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.340 | 39.340 | 39.850 | 39.340 | -1.28% |
Jul 31, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.55% |
Jul 30, 2025 | 40.070 | 40.070 | 40.110 | 40.070 | -0.10% |
Jul 29, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.15% |
Jul 28, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | -0.25% |
Jul 25, 2025 | 40.270 | 40.270 | 40.270 | 40.180 | 0.22% |
Jul 24, 2025 | 40.180 | 40.180 | 40.180 | 40.120 | 0.15% |
Jul 23, 2025 | 40.120 | 40.120 | 40.120 | 39.880 | 0.60% |
Jul 22, 2025 | 39.880 | 39.880 | 39.900 | 39.830 | -0.05% |
Jul 21, 2025 | 39.900 | 39.900 | 39.900 | 39.830 | 0.18% |
Jul 18, 2025 | 39.830 | 39.830 | 39.830 | 39.510 | 0.25% |
Jul 17, 2025 | 39.730 | 39.730 | 39.730 | 39.510 | 0.56% |
Jul 16, 2025 | 39.510 | 39.510 | 39.510 | 39.470 | 0.10% |
Jul 15, 2025 | 39.470 | 39.470 | 39.720 | 39.470 | -0.63% |
Jul 14, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.20% |
Jul 11, 2025 | 39.640 | 39.640 | 39.780 | 39.640 | -0.35% |
Jul 10, 2025 | 39.780 | 39.780 | 39.780 | 39.770 | 0.03% |
Jul 09, 2025 | 39.770 | 39.770 | 39.770 | 39.560 | 0.53% |
Jul 08, 2025 | 39.560 | 39.560 | 39.730 | 39.560 | -0.43% |
Jul 07, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -0.63% |
Highest: 40.270 | Lowest: 39.340 | Difference: 0.930 | Average: 39.832 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review