
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.870 | 37.870 | 38.010 | 37.870 | -0.37% |
May 27, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 1.85% |
May 23, 2025 | 37.320 | 37.320 | 37.560 | 37.320 | -0.45% |
May 22, 2025 | 37.490 | 37.490 | 37.560 | 37.490 | -0.19% |
May 21, 2025 | 37.560 | 37.560 | 37.990 | 37.560 | -1.13% |
May 20, 2025 | 37.990 | 37.990 | 38.030 | 37.920 | -0.11% |
May 19, 2025 | 38.030 | 38.030 | 38.030 | 37.920 | 0.29% |
May 16, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.61% |
May 15, 2025 | 37.690 | 37.690 | 37.690 | 37.540 | 0.40% |
May 14, 2025 | 37.540 | 37.540 | 37.540 | 37.190 | 0.32% |
May 13, 2025 | 37.420 | 37.420 | 37.420 | 37.190 | 0.62% |
May 12, 2025 | 37.190 | 37.190 | 37.190 | 36.310 | 2.42% |
May 08, 2025 | 36.310 | 36.310 | 36.310 | 35.950 | 0.47% |
May 07, 2025 | 36.140 | 36.140 | 36.140 | 35.950 | 0.53% |
May 06, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.75% |
May 02, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 1.91% |
Apr 30, 2025 | 35.540 | 35.540 | 35.540 | 35.420 | 0.34% |
Apr 29, 2025 | 35.420 | 35.420 | 35.420 | 35.110 | 0.60% |
Apr 28, 2025 | 35.210 | 35.210 | 35.210 | 35.110 | 0.28% |
Apr 25, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.75% |
Highest: 38.030 | Lowest: 35.110 | Difference: 2.920 | Average: 36.896 | Change %: 8.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review