
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.390 | 41.390 | 41.390 | 40.740 | 1.60% |
Aug 21, 2025 | 40.740 | 40.740 | 40.830 | 40.740 | -0.22% |
Aug 20, 2025 | 40.830 | 40.830 | 40.910 | 40.830 | -0.20% |
Aug 19, 2025 | 40.910 | 40.910 | 41.090 | 40.910 | -0.44% |
Aug 18, 2025 | 41.090 | 41.090 | 41.090 | 40.950 | 0.34% |
Aug 14, 2025 | 40.950 | 40.950 | 40.980 | 40.830 | -0.07% |
Aug 13, 2025 | 40.980 | 40.980 | 40.980 | 40.290 | 0.37% |
Aug 12, 2025 | 40.830 | 40.830 | 40.830 | 40.290 | 1.34% |
Aug 11, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -0.37% |
Aug 08, 2025 | 40.440 | 40.440 | 40.440 | 40.200 | 0.60% |
Aug 07, 2025 | 40.200 | 40.200 | 40.200 | 40.120 | 0.20% |
Aug 06, 2025 | 40.120 | 40.120 | 40.120 | 39.810 | 0.78% |
Aug 05, 2025 | 39.810 | 39.810 | 39.890 | 39.340 | -0.20% |
Aug 04, 2025 | 39.890 | 39.890 | 39.890 | 39.340 | 1.40% |
Aug 01, 2025 | 39.340 | 39.340 | 39.850 | 39.340 | -1.28% |
Jul 31, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.55% |
Jul 30, 2025 | 40.070 | 40.070 | 40.110 | 40.070 | -0.10% |
Jul 29, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.15% |
Jul 28, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | -0.25% |
Jul 25, 2025 | 40.270 | 40.270 | 40.270 | 40.180 | 0.22% |
Jul 24, 2025 | 40.180 | 40.180 | 40.180 | 40.120 | 0.15% |
Highest: 41.390 | Lowest: 39.340 | Difference: 2.050 | Average: 40.403 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review