
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 1.91% |
Apr 30, 2025 | 35.540 | 35.540 | 35.540 | 35.420 | 0.34% |
Apr 29, 2025 | 35.420 | 35.420 | 35.420 | 35.110 | 0.60% |
Apr 28, 2025 | 35.210 | 35.210 | 35.210 | 35.110 | 0.28% |
Apr 25, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.75% |
Apr 24, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 1.46% |
Apr 23, 2025 | 34.350 | 34.350 | 34.350 | 33.820 | 1.57% |
Apr 22, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.54% |
Apr 17, 2025 | 33.640 | 33.640 | 33.640 | 33.630 | 0.03% |
Apr 16, 2025 | 33.630 | 33.630 | 34.120 | 33.630 | -1.44% |
Apr 15, 2025 | 34.120 | 34.120 | 34.120 | 33.970 | 0.44% |
Apr 14, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 1.19% |
Apr 11, 2025 | 33.570 | 33.570 | 33.750 | 33.130 | 1.33% |
Apr 10, 2025 | 33.130 | 33.130 | 33.750 | 33.130 | -1.84% |
Apr 09, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 7.38% |
Apr 08, 2025 | 31.430 | 31.430 | 32.080 | 31.430 | -0.51% |
Apr 07, 2025 | 31.590 | 31.590 | 32.080 | 31.590 | -1.53% |
Apr 04, 2025 | 32.080 | 32.080 | 35.690 | 32.080 | -6.03% |
Apr 03, 2025 | 34.140 | 34.140 | 35.690 | 34.140 | -4.34% |
Apr 02, 2025 | 35.690 | 35.690 | 35.690 | 35.410 | 0.79% |
Highest: 36.220 | Lowest: 31.430 | Difference: 4.790 | Average: 34.063 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review