Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.69% |
May 23, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.42% |
May 22, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.50% |
May 21, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.60% |
May 17, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.12% |
May 16, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.24% |
May 15, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 1.08% |
May 14, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.33% |
May 13, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.06% |
May 10, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.94% |
May 08, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.12% |
May 07, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 1.26% |
May 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 1.41% |
May 02, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -4.93% |
May 24, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.69% |
May 23, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.42% |
May 22, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.50% |
May 21, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.60% |
May 17, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.12% |
May 16, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.24% |
May 15, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 1.08% |
May 14, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.33% |
May 13, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.06% |
May 10, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.94% |
May 08, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.12% |
May 07, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 1.26% |
May 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 1.41% |
May 02, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.60% |
Apr 30, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -1.43% |
Apr 29, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.19% |
Highest: 33.730 | Lowest: 31.800 | Difference: 1.930 | Average: 33.100 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review