
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -2.59% |
Jul 31, 2025 | 33.560 | 33.560 | 33.560 | 33.480 | 0.24% |
Jul 30, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.30% |
Jul 29, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.18% |
Jul 28, 2025 | 33.520 | 33.520 | 33.520 | 33.500 | 0.06% |
Jul 25, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.15% |
Jul 24, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.72% |
Jul 23, 2025 | 33.310 | 33.310 | 33.310 | 33.130 | 0.54% |
Jul 22, 2025 | 33.130 | 33.130 | 33.310 | 33.130 | -0.54% |
Jul 21, 2025 | 33.310 | 33.310 | 33.310 | 33.240 | 0.21% |
Jul 18, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.54% |
Jul 17, 2025 | 33.060 | 33.060 | 33.060 | 32.880 | 0.55% |
Jul 16, 2025 | 32.880 | 32.880 | 33.110 | 32.880 | -0.69% |
Jul 15, 2025 | 33.110 | 33.110 | 33.110 | 33.060 | 0.15% |
Jul 14, 2025 | 33.060 | 33.060 | 33.060 | 33.050 | 0.03% |
Jul 11, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.18% |
Jul 10, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -0.30% |
Jul 09, 2025 | 33.210 | 33.210 | 33.210 | 33.120 | 0.27% |
Jul 08, 2025 | 33.120 | 33.120 | 33.280 | 33.120 | -0.48% |
Jul 07, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.12% |
Jul 03, 2025 | 33.320 | 33.320 | 33.320 | 32.950 | 1.12% |
Highest: 33.580 | Lowest: 32.690 | Difference: 0.890 | Average: 33.241 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review