
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.150 | 38.150 | 38.150 | 37.900 | 0.66% |
Aug 21, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | 0.05% |
Aug 20, 2025 | 37.880 | 37.880 | 38.270 | 37.880 | -1.02% |
Aug 19, 2025 | 38.270 | 38.270 | 38.270 | 38.260 | 0.03% |
Aug 18, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | 0.39% |
Aug 14, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | -0.31% |
Aug 13, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 1.30% |
Aug 12, 2025 | 37.740 | 37.740 | 37.740 | 37.680 | 0.16% |
Aug 11, 2025 | 37.680 | 37.680 | 37.680 | 37.650 | 0.08% |
Aug 08, 2025 | 37.650 | 37.650 | 37.670 | 37.650 | -0.05% |
Aug 07, 2025 | 37.670 | 37.670 | 37.670 | 37.230 | 1.18% |
Aug 06, 2025 | 37.230 | 37.230 | 37.270 | 37.230 | -0.11% |
Aug 05, 2025 | 37.270 | 37.270 | 37.270 | 37.100 | 0.46% |
Aug 04, 2025 | 37.100 | 37.100 | 37.100 | 36.550 | 1.50% |
Aug 01, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | -2.56% |
Jul 31, 2025 | 37.510 | 37.510 | 37.510 | 37.430 | 0.21% |
Jul 30, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.29% |
Jul 29, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.19% |
Jul 28, 2025 | 37.470 | 37.470 | 37.470 | 37.440 | 0.08% |
Jul 25, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -0.16% |
Jul 24, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 0.73% |
Jul 23, 2025 | 37.230 | 37.230 | 37.230 | 37.030 | 0.54% |
Highest: 38.270 | Lowest: 36.550 | Difference: 1.720 | Average: 37.628 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review