
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.10% |
Apr 23, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.42% |
Apr 22, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.26% |
Apr 17, 2025 | 19.240 | 19.240 | 19.240 | 19.200 | 0.21% |
Apr 16, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Apr 15, 2025 | 19.170 | 19.170 | 19.170 | 19.110 | 0.31% |
Apr 14, 2025 | 19.110 | 19.110 | 19.110 | 19.020 | 0.47% |
Apr 11, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -1.14% |
Apr 10, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.89% |
Apr 09, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.24% |
Apr 08, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.16% |
Apr 07, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.77% |
Apr 04, 2025 | 19.490 | 19.490 | 19.490 | 19.460 | 0.15% |
Apr 03, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Apr 02, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.15% |
Apr 01, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.21% |
Mar 31, 2025 | 19.350 | 19.350 | 19.350 | 19.310 | 0.21% |
Mar 28, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Mar 27, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.10% |
Mar 26, 2025 | 19.260 | 19.260 | 19.260 | 19.250 | 0.05% |
Highest: 19.490 | Lowest: 19.020 | Difference: 0.470 | Average: 19.269 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review