
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 39.540 | 39.540 | 39.930 | 39.540 | -0.98% |
Aug 05, 2025 | 39.930 | 39.930 | 40.130 | 39.930 | -0.50% |
Aug 04, 2025 | 40.130 | 40.130 | 40.130 | 39.800 | 0.83% |
Aug 01, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -0.87% |
Jul 31, 2025 | 40.150 | 40.150 | 40.360 | 40.150 | -0.52% |
Jul 30, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -0.74% |
Jul 29, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 0.40% |
Jul 28, 2025 | 40.500 | 40.500 | 40.880 | 40.500 | -0.93% |
Jul 25, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | -1.18% |
Jul 24, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.46% |
Jul 23, 2025 | 41.560 | 41.560 | 41.560 | 41.520 | 0.10% |
Jul 22, 2025 | 41.520 | 41.520 | 41.620 | 41.520 | -0.24% |
Jul 21, 2025 | 41.620 | 41.620 | 41.620 | 41.450 | 0.41% |
Jul 18, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | -0.67% |
Jul 17, 2025 | 41.730 | 41.730 | 41.760 | 41.730 | -0.07% |
Jul 16, 2025 | 41.760 | 41.760 | 41.840 | 41.760 | -0.19% |
Jul 15, 2025 | 41.840 | 41.840 | 41.840 | 41.560 | 0.67% |
Jul 14, 2025 | 41.560 | 41.560 | 41.610 | 41.560 | -0.12% |
Jul 11, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.67% |
Jul 10, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -0.45% |
Jul 09, 2025 | 42.080 | 42.080 | 42.080 | 42.030 | 0.12% |
Jul 08, 2025 | 42.030 | 42.030 | 42.030 | 41.920 | 0.26% |
Jul 07, 2025 | 41.920 | 41.920 | 42.090 | 41.920 | -0.40% |
Highest: 42.090 | Lowest: 39.540 | Difference: 2.550 | Average: 41.126 | Change %: -6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review