
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.68% |
Aug 26, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -1.30% |
Aug 22, 2025 | 47.850 | 47.850 | 48.060 | 47.850 | -0.44% |
Aug 21, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.23% |
Aug 20, 2025 | 48.170 | 48.170 | 48.170 | 48.060 | 0.23% |
Aug 19, 2025 | 48.060 | 48.060 | 48.060 | 47.610 | 0.95% |
Aug 18, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 1.54% |
Aug 14, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | -0.21% |
Aug 13, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | 0.99% |
Aug 12, 2025 | 46.530 | 46.530 | 46.720 | 46.530 | -0.41% |
Aug 11, 2025 | 46.720 | 46.720 | 46.720 | 46.400 | 0.69% |
Aug 08, 2025 | 46.400 | 46.400 | 46.910 | 46.400 | -1.09% |
Aug 07, 2025 | 46.910 | 46.910 | 46.910 | 46.770 | 0.30% |
Aug 06, 2025 | 46.770 | 46.770 | 47.230 | 46.770 | -0.97% |
Aug 05, 2025 | 47.230 | 47.230 | 47.460 | 47.230 | -0.48% |
Aug 04, 2025 | 47.460 | 47.460 | 47.460 | 47.060 | 0.85% |
Aug 01, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.88% |
Jul 31, 2025 | 47.480 | 47.480 | 47.720 | 47.480 | -0.50% |
Jul 30, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | -0.75% |
Jul 29, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | 0.40% |
Highest: 48.170 | Lowest: 46.400 | Difference: 1.770 | Average: 47.307 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review