
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 46.030 | 46.030 | 46.990 | 46.030 | -2.04% |
May 07, 2025 | 46.990 | 46.990 | 46.990 | 46.840 | 0.32% |
May 06, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | -0.53% |
May 02, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 0.81% |
Apr 30, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | -0.30% |
Apr 29, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.19% |
Apr 28, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | 1.27% |
Apr 25, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.88% |
Apr 24, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.06% |
Apr 23, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | 0.60% |
Apr 22, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | 2.31% |
Apr 17, 2025 | 45.930 | 45.930 | 45.930 | 45.190 | 1.64% |
Apr 16, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.13% |
Apr 15, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 3.13% |
Apr 11, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | 2.51% |
Apr 09, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -1.79% |
Apr 08, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 1.57% |
Apr 07, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -2.82% |
Apr 04, 2025 | 44.040 | 44.040 | 45.160 | 44.040 | -2.48% |
Apr 03, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -0.29% |
Highest: 47.270 | Lowest: 42.690 | Difference: 4.580 | Average: 45.673 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review