
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 48.900 | 48.900 | 48.900 | 48.540 | 0.74% |
Jun 24, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | 0.96% |
Jun 20, 2025 | 48.080 | 48.080 | 48.080 | 47.480 | 1.26% |
Jun 19, 2025 | 47.480 | 47.480 | 47.980 | 47.480 | -1.04% |
Jun 18, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | -0.54% |
Jun 17, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.66% |
Jun 16, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.79% |
Jun 13, 2025 | 48.180 | 48.180 | 48.680 | 48.180 | -1.03% |
Jun 12, 2025 | 48.680 | 48.680 | 49.210 | 48.680 | -1.08% |
Jun 11, 2025 | 49.210 | 49.210 | 49.210 | 49.130 | 0.16% |
Jun 10, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.45% |
Jun 06, 2025 | 48.910 | 48.910 | 48.910 | 48.280 | 1.30% |
Jun 05, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 0.52% |
Jun 04, 2025 | 48.030 | 48.030 | 48.040 | 48.030 | -0.02% |
Jun 03, 2025 | 48.040 | 48.040 | 48.310 | 48.040 | -0.56% |
Jun 02, 2025 | 48.310 | 48.310 | 48.310 | 48.190 | 0.25% |
May 30, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.19% |
May 28, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 0.15% |
May 27, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.27% |
Highest: 49.210 | Lowest: 47.480 | Difference: 1.730 | Average: 48.381 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review