
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 267.060 | 267.060 | 267.060 | 267.060 | 0.40% |
Jun 25, 2025 | 266.000 | 266.000 | 266.000 | 264.630 | 0.52% |
Jun 24, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -0.12% |
Jun 20, 2025 | 264.950 | 264.950 | 264.950 | 261.380 | 1.37% |
Jun 19, 2025 | 261.380 | 261.380 | 263.250 | 261.380 | -0.71% |
Jun 18, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | 0.76% |
Jun 17, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | -0.19% |
Jun 16, 2025 | 261.770 | 261.770 | 261.770 | 261.770 | -0.02% |
Jun 13, 2025 | 261.830 | 261.830 | 262.010 | 261.830 | -0.07% |
Jun 12, 2025 | 262.010 | 262.010 | 268.870 | 262.010 | -2.55% |
Jun 11, 2025 | 268.870 | 268.870 | 268.870 | 268.280 | 0.22% |
Jun 10, 2025 | 268.280 | 268.280 | 268.280 | 268.280 | -0.26% |
Jun 06, 2025 | 268.990 | 268.990 | 268.990 | 263.020 | 2.27% |
Jun 05, 2025 | 263.020 | 263.020 | 263.090 | 263.020 | -0.03% |
Jun 04, 2025 | 263.090 | 263.090 | 263.900 | 263.090 | -0.31% |
Jun 03, 2025 | 263.900 | 263.900 | 263.900 | 262.390 | 0.58% |
Jun 02, 2025 | 262.390 | 262.390 | 264.740 | 262.390 | -0.89% |
May 30, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | -0.29% |
May 28, 2025 | 265.520 | 265.520 | 265.520 | 265.520 | 0.29% |
May 27, 2025 | 264.750 | 264.750 | 264.750 | 264.750 | 0.76% |
Highest: 268.990 | Lowest: 261.260 | Difference: 7.730 | Average: 264.384 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review