
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 263.020 | 263.020 | 263.090 | 263.020 | -0.03% |
Jun 04, 2025 | 263.090 | 263.090 | 263.900 | 263.090 | -0.31% |
Jun 03, 2025 | 263.900 | 263.900 | 263.900 | 262.390 | 0.58% |
Jun 02, 2025 | 262.390 | 262.390 | 264.740 | 262.390 | -0.89% |
May 30, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | -0.29% |
May 28, 2025 | 265.520 | 265.520 | 265.520 | 265.520 | 0.29% |
May 27, 2025 | 264.750 | 264.750 | 264.750 | 264.750 | 0.76% |
May 23, 2025 | 262.760 | 262.760 | 262.760 | 262.760 | 0.59% |
May 22, 2025 | 261.210 | 261.210 | 261.210 | 261.210 | -0.39% |
May 21, 2025 | 262.230 | 262.230 | 262.230 | 262.230 | -0.67% |
May 20, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | -1.34% |
May 19, 2025 | 267.580 | 267.580 | 267.580 | 267.580 | -0.41% |
May 16, 2025 | 268.680 | 268.680 | 268.680 | 266.680 | 0.75% |
May 15, 2025 | 266.680 | 266.680 | 266.680 | 266.680 | 1.11% |
May 14, 2025 | 263.760 | 263.760 | 263.760 | 263.480 | 0.11% |
May 13, 2025 | 263.480 | 263.480 | 263.480 | 263.480 | 3.91% |
May 08, 2025 | 253.560 | 253.560 | 257.940 | 253.560 | -1.70% |
May 07, 2025 | 257.940 | 257.940 | 257.940 | 256.260 | 0.66% |
May 06, 2025 | 256.260 | 256.260 | 256.260 | 256.260 | -0.90% |
Highest: 268.680 | Lowest: 253.560 | Difference: 15.120 | Average: 262.923 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review