
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 40.770 | 40.770 | 40.770 | 40.480 | 0.72% |
Jun 24, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.97% |
Jun 20, 2025 | 40.090 | 40.090 | 40.090 | 39.590 | 1.26% |
Jun 19, 2025 | 39.590 | 39.590 | 40.000 | 39.590 | -1.02% |
Jun 18, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -0.55% |
Jun 17, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.67% |
Jun 16, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.77% |
Jun 13, 2025 | 40.180 | 40.180 | 40.590 | 40.180 | -1.01% |
Jun 12, 2025 | 40.590 | 40.590 | 41.040 | 40.590 | -1.10% |
Jun 11, 2025 | 41.040 | 41.040 | 41.040 | 40.970 | 0.17% |
Jun 10, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.44% |
Jun 06, 2025 | 40.790 | 40.790 | 40.790 | 40.260 | 1.32% |
Jun 05, 2025 | 40.260 | 40.260 | 40.260 | 40.050 | 0.52% |
Jun 04, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.00% |
Jun 03, 2025 | 40.050 | 40.050 | 40.290 | 40.050 | -0.60% |
Jun 02, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.25% |
May 30, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.17% |
May 28, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.15% |
May 27, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 0.25% |
Highest: 41.040 | Lowest: 39.590 | Difference: 1.450 | Average: 40.343 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review