
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.00% |
Jun 03, 2025 | 40.050 | 40.050 | 40.290 | 40.050 | -0.60% |
Jun 02, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.25% |
May 30, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.17% |
May 28, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.15% |
May 27, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 0.25% |
May 23, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 1.11% |
May 22, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | -0.97% |
May 21, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.55% |
May 20, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -1.24% |
May 19, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.37% |
May 16, 2025 | 40.180 | 40.180 | 40.180 | 40.070 | 0.27% |
May 15, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.83% |
May 14, 2025 | 39.740 | 39.740 | 39.740 | 39.490 | 0.63% |
May 13, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | 2.87% |
May 08, 2025 | 38.390 | 38.390 | 39.190 | 38.390 | -2.04% |
May 07, 2025 | 39.190 | 39.190 | 39.190 | 39.060 | 0.33% |
May 06, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.53% |
May 02, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 0.82% |
Apr 30, 2025 | 38.950 | 38.950 | 39.070 | 38.950 | -0.31% |
Highest: 40.330 | Lowest: 38.390 | Difference: 1.940 | Average: 39.768 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review