![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.15% |
Jun 27, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.73% |
Jun 26, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.03% |
Jun 25, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.13% |
Jun 24, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.63% |
Jun 21, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.41% |
Jun 20, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.13% |
Jun 19, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.53% |
Jun 18, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 1.23% |
Jun 14, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.51% |
Jun 13, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.15% |
Jun 12, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 1.02% |
Jun 11, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.18% |
Jun 10, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.21% |
Jun 07, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 1.94% |
Jun 06, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.21% |
Jun 05, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 3.36% |
Jun 04, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -5.26% |
Jun 03, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 2.54% |
Highest: 40.080 | Lowest: 35.990 | Difference: 4.090 | Average: 38.813 | Change %: 8.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review