Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.60% |
May 02, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.54% |
Apr 30, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.50% |
Apr 29, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.19% |
Apr 26, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.00% |
Apr 25, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.13% |
Apr 24, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.11% |
Apr 23, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.47% |
Apr 22, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 2.11% |
Apr 19, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.53% |
Apr 18, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.35% |
Apr 16, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.29% |
Apr 15, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -2.34% |
May 03, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.60% |
May 02, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.54% |
Apr 30, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.50% |
Apr 29, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.19% |
Apr 26, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.00% |
Apr 25, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.13% |
Apr 24, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.11% |
Apr 23, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.47% |
Apr 22, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 2.11% |
Apr 19, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.53% |
Apr 18, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.35% |
Apr 16, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.29% |
Apr 15, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -1.17% |
Apr 12, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.30% |
Apr 10, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 1.55% |
Apr 09, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.81% |
Apr 08, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.13% |
Highest: 46.940 | Lowest: 45.270 | Difference: 1.670 | Average: 46.123 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review