
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -1.30% |
Aug 05, 2025 | 47.010 | 47.010 | 47.160 | 47.010 | -0.32% |
Aug 04, 2025 | 47.160 | 47.160 | 47.160 | 46.850 | 0.66% |
Aug 01, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -1.58% |
Jul 31, 2025 | 47.600 | 47.600 | 47.600 | 47.520 | 0.17% |
Jul 30, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | -0.38% |
Jul 29, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 1.08% |
Jul 28, 2025 | 47.190 | 47.190 | 47.560 | 47.190 | -0.78% |
Jul 25, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | -0.34% |
Jul 24, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | -0.48% |
Jul 23, 2025 | 47.950 | 47.950 | 48.130 | 47.950 | -0.37% |
Jul 22, 2025 | 48.130 | 48.130 | 48.300 | 48.130 | -0.35% |
Jul 21, 2025 | 48.300 | 48.300 | 48.300 | 48.100 | 0.42% |
Jul 18, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -1.17% |
Jul 17, 2025 | 48.670 | 48.670 | 48.780 | 48.670 | -0.23% |
Jul 16, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Jul 15, 2025 | 48.790 | 48.790 | 48.790 | 48.170 | 1.29% |
Jul 14, 2025 | 48.170 | 48.170 | 48.180 | 48.170 | -0.02% |
Jul 11, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | -0.29% |
Jul 10, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | -0.14% |
Jul 09, 2025 | 48.390 | 48.390 | 48.460 | 48.390 | -0.14% |
Jul 08, 2025 | 48.460 | 48.460 | 48.460 | 48.060 | 0.83% |
Jul 07, 2025 | 48.060 | 48.060 | 48.170 | 48.060 | -0.23% |
Highest: 48.790 | Lowest: 46.400 | Difference: 2.390 | Average: 47.870 | Change %: -3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review