
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25,979.311 | 25,979.311 | 25,979.311 | 25,542.670 | 1.71% |
Jun 05, 2025 | 25,542.670 | 25,542.670 | 25,542.670 | 25,542.670 | -1.27% |
Jun 04, 2025 | 25,869.939 | 25,869.939 | 25,869.939 | 25,834.811 | 0.14% |
Jun 03, 2025 | 25,834.811 | 25,834.811 | 25,834.811 | 25,782.340 | 0.20% |
Jun 02, 2025 | 25,782.340 | 25,782.340 | 25,804.490 | 25,782.340 | -0.09% |
May 30, 2025 | 25,804.490 | 25,804.490 | 25,804.490 | 25,804.490 | -0.15% |
May 28, 2025 | 25,842.189 | 25,842.189 | 25,842.189 | 25,842.189 | -0.70% |
May 27, 2025 | 26,023.641 | 26,023.641 | 26,023.641 | 26,023.641 | 3.48% |
May 23, 2025 | 25,148.730 | 25,148.730 | 25,148.730 | 25,148.730 | -0.72% |
May 22, 2025 | 25,330.340 | 25,330.340 | 25,330.340 | 25,330.340 | -0.28% |
May 21, 2025 | 25,402.090 | 25,402.090 | 25,402.090 | 25,402.090 | -0.97% |
May 20, 2025 | 25,651.061 | 25,651.061 | 25,651.061 | 25,651.061 | 0.45% |
May 19, 2025 | 25,537.391 | 25,537.391 | 25,537.391 | 25,537.391 | -0.11% |
May 16, 2025 | 25,565.539 | 25,565.539 | 25,565.539 | 25,468.580 | 0.38% |
May 15, 2025 | 25,468.580 | 25,468.580 | 25,468.580 | 25,468.580 | -0.38% |
May 14, 2025 | 25,565.160 | 25,565.160 | 25,974.551 | 25,565.160 | -1.58% |
May 13, 2025 | 25,974.551 | 25,974.551 | 26,045.240 | 25,974.551 | -0.27% |
May 12, 2025 | 26,045.240 | 26,045.240 | 26,045.240 | 26,045.240 | 2.89% |
May 08, 2025 | 25,314.801 | 25,314.801 | 25,314.801 | 25,103.279 | 0.84% |
May 07, 2025 | 25,103.279 | 25,103.279 | 25,103.279 | 25,103.279 | 0.15% |
Highest: 26,045.240 | Lowest: 25,103.279 | Difference: 941.961 | Average: 25,639.308 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review