
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24,278.910 | 24,278.910 | 24,278.910 | 24,278.910 | -0.59% |
Apr 23, 2025 | 24,424.211 | 24,424.211 | 24,424.211 | 24,424.211 | 2.38% |
Apr 22, 2025 | 23,856.480 | 23,856.480 | 23,856.480 | 23,856.480 | 0.97% |
Apr 17, 2025 | 23,627.250 | 23,627.250 | 23,627.250 | 23,301.520 | 1.40% |
Apr 16, 2025 | 23,301.520 | 23,301.520 | 23,301.520 | 23,301.520 | -1.11% |
Apr 15, 2025 | 23,562.801 | 23,562.801 | 23,562.801 | 23,331.449 | 0.99% |
Apr 14, 2025 | 23,331.449 | 23,331.449 | 23,331.449 | 22,668.230 | 2.93% |
Apr 11, 2025 | 22,668.230 | 22,668.230 | 22,668.230 | 22,668.230 | -1.41% |
Apr 10, 2025 | 22,991.670 | 22,991.670 | 22,991.670 | 22,991.670 | 4.94% |
Apr 09, 2025 | 21,909.080 | 21,909.080 | 21,909.080 | 21,909.080 | -5.32% |
Apr 08, 2025 | 23,139.830 | 23,139.830 | 23,139.830 | 23,139.830 | 6.59% |
Apr 07, 2025 | 21,709.660 | 21,709.660 | 21,709.660 | 21,709.660 | -3.71% |
Apr 04, 2025 | 22,545.279 | 22,545.279 | 23,613.949 | 22,545.279 | -4.53% |
Apr 03, 2025 | 23,613.949 | 23,613.949 | 23,613.949 | 23,613.949 | -4.33% |
Apr 02, 2025 | 24,683.680 | 24,683.680 | 24,683.680 | 24,683.680 | -0.24% |
Apr 01, 2025 | 24,742.529 | 24,742.529 | 24,742.529 | 24,742.529 | -0.28% |
Mar 31, 2025 | 24,811.869 | 24,811.869 | 25,359.131 | 24,811.869 | -2.16% |
Mar 28, 2025 | 25,359.131 | 25,359.131 | 25,359.131 | 25,359.131 | -2.69% |
Mar 27, 2025 | 26,060.980 | 26,060.980 | 26,060.980 | 26,060.980 | 0.41% |
Mar 26, 2025 | 25,954.801 | 25,954.801 | 25,954.801 | 25,931.340 | 0.09% |
Highest: 26,060.980 | Lowest: 21,709.660 | Difference: 4,351.320 | Average: 23,828.666 | Change %: -6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review