
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,412.280 | 2,412.280 | 2,412.280 | 2,412.280 | 1.46% |
Apr 24, 2025 | 2,377.490 | 2,377.490 | 2,377.490 | 2,377.490 | 0.34% |
Apr 23, 2025 | 2,369.450 | 2,369.450 | 2,369.450 | 2,369.450 | 1.98% |
Apr 22, 2025 | 2,323.490 | 2,323.490 | 2,323.490 | 2,323.490 | 0.18% |
Apr 17, 2025 | 2,319.290 | 2,319.290 | 2,319.290 | 2,286.520 | 1.43% |
Apr 16, 2025 | 2,286.520 | 2,286.520 | 2,286.520 | 2,286.520 | -0.57% |
Apr 15, 2025 | 2,299.710 | 2,299.710 | 2,299.710 | 2,274.080 | 1.13% |
Apr 14, 2025 | 2,274.080 | 2,274.080 | 2,274.080 | 2,256.260 | 0.79% |
Apr 11, 2025 | 2,256.260 | 2,256.260 | 2,256.260 | 2,256.260 | -3.09% |
Apr 10, 2025 | 2,328.090 | 2,328.090 | 2,328.090 | 2,328.090 | 8.41% |
Apr 09, 2025 | 2,147.550 | 2,147.550 | 2,147.550 | 2,147.550 | -3.56% |
Apr 08, 2025 | 2,226.770 | 2,226.770 | 2,226.770 | 2,226.770 | 6.30% |
Apr 07, 2025 | 2,094.720 | 2,094.720 | 2,094.720 | 2,094.720 | -7.95% |
Apr 04, 2025 | 2,275.690 | 2,275.690 | 2,357.910 | 2,275.690 | -3.49% |
Apr 03, 2025 | 2,357.910 | 2,357.910 | 2,357.910 | 2,357.910 | -3.17% |
Apr 02, 2025 | 2,435.170 | 2,435.170 | 2,435.170 | 2,435.170 | -0.39% |
Apr 01, 2025 | 2,444.740 | 2,444.740 | 2,444.740 | 2,444.740 | 0.16% |
Mar 31, 2025 | 2,440.730 | 2,440.730 | 2,529.140 | 2,440.730 | -3.50% |
Mar 28, 2025 | 2,529.140 | 2,529.140 | 2,529.140 | 2,529.140 | -1.18% |
Mar 27, 2025 | 2,559.420 | 2,559.420 | 2,559.420 | 2,559.420 | 0.11% |
Highest: 2,559.420 | Lowest: 2,094.720 | Difference: 464.700 | Average: 2,337.925 | Change %: -5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review