Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,559.170 | 2,559.170 | 2,559.170 | 2,559.170 | 0.68% |
Jun 27, 2024 | 2,541.870 | 2,541.870 | 2,541.870 | 2,541.870 | -0.11% |
Jun 26, 2024 | 2,544.680 | 2,544.680 | 2,544.680 | 2,544.680 | 0.90% |
Jun 25, 2024 | 2,521.910 | 2,521.910 | 2,521.910 | 2,521.910 | 1.78% |
Jun 24, 2024 | 2,477.800 | 2,477.800 | 2,477.800 | 2,477.800 | 0.47% |
Jun 21, 2024 | 2,466.100 | 2,466.100 | 2,466.100 | 2,466.100 | -0.06% |
Jun 20, 2024 | 2,467.530 | 2,467.530 | 2,467.530 | 2,467.530 | 0.15% |
Jun 19, 2024 | 2,463.950 | 2,463.950 | 2,463.950 | 2,463.950 | 0.48% |
Jun 18, 2024 | 2,452.130 | 2,452.130 | 2,452.130 | 2,452.130 | 0.35% |
Jun 17, 2024 | 2,443.520 | 2,443.520 | 2,443.520 | 2,443.520 | -1.69% |
Jun 14, 2024 | 2,485.470 | 2,485.470 | 2,485.470 | 2,485.470 | 0.31% |
Jun 13, 2024 | 2,477.810 | 2,477.810 | 2,477.810 | 2,477.810 | -0.54% |
Jun 12, 2024 | 2,491.160 | 2,491.160 | 2,491.160 | 2,491.160 | -0.81% |
Jun 11, 2024 | 2,511.470 | 2,511.470 | 2,511.470 | 2,511.470 | -0.19% |
Jun 10, 2024 | 2,516.180 | 2,516.180 | 2,516.180 | 2,516.180 | 1.08% |
Jun 07, 2024 | 2,489.210 | 2,489.210 | 2,489.210 | 2,489.210 | -0.30% |
Jun 06, 2024 | 2,496.660 | 2,496.660 | 2,496.660 | 2,496.660 | 0.54% |
Jun 05, 2024 | 2,483.310 | 2,483.310 | 2,483.310 | 2,483.310 | -1.28% |
Jun 04, 2024 | 2,515.450 | 2,515.450 | 2,515.450 | 2,515.450 | -0.35% |
Jun 03, 2024 | 2,524.200 | 2,524.200 | 2,524.200 | 2,524.200 | 1.09% |
Highest: 2,559.170 | Lowest: 2,443.520 | Difference: 115.650 | Average: 2,496.479 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review