
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,814.220 | 2,814.220 | 2,814.220 | 2,800.440 | 0.49% |
Aug 21, 2025 | 2,800.440 | 2,800.440 | 2,800.440 | 2,800.440 | -0.60% |
Aug 20, 2025 | 2,817.330 | 2,817.330 | 2,838.970 | 2,817.330 | -0.76% |
Aug 19, 2025 | 2,838.970 | 2,838.970 | 2,843.790 | 2,838.970 | -0.17% |
Aug 18, 2025 | 2,843.790 | 2,843.790 | 2,843.790 | 2,843.790 | 2.45% |
Aug 14, 2025 | 2,775.870 | 2,775.870 | 2,775.870 | 2,775.870 | -1.03% |
Aug 13, 2025 | 2,804.810 | 2,804.810 | 2,804.810 | 2,777.300 | 0.99% |
Aug 12, 2025 | 2,777.300 | 2,777.300 | 2,777.300 | 2,777.300 | 1.26% |
Aug 08, 2025 | 2,742.700 | 2,742.700 | 2,742.700 | 2,718.790 | 0.88% |
Aug 07, 2025 | 2,718.790 | 2,718.790 | 2,718.790 | 2,691.130 | 1.03% |
Aug 06, 2025 | 2,691.130 | 2,691.130 | 2,691.130 | 2,665.600 | 0.96% |
Aug 05, 2025 | 2,665.600 | 2,665.600 | 2,665.600 | 2,655.950 | 0.36% |
Aug 04, 2025 | 2,655.950 | 2,655.950 | 2,689.830 | 2,655.950 | -1.26% |
Aug 01, 2025 | 2,689.830 | 2,689.830 | 2,689.830 | 2,689.830 | -0.30% |
Jul 31, 2025 | 2,697.960 | 2,697.960 | 2,697.960 | 2,676.650 | 0.80% |
Jul 30, 2025 | 2,676.650 | 2,676.650 | 2,676.650 | 2,676.650 | 0.44% |
Jul 29, 2025 | 2,664.860 | 2,664.860 | 2,682.650 | 2,664.860 | -0.66% |
Jul 28, 2025 | 2,682.650 | 2,682.650 | 2,703.180 | 2,682.650 | -0.76% |
Jul 25, 2025 | 2,703.180 | 2,703.180 | 2,703.180 | 2,703.180 | -0.78% |
Highest: 2,843.790 | Lowest: 2,655.950 | Difference: 187.840 | Average: 2,740.107 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review