
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,275.690 | 2,275.690 | 2,357.910 | 2,275.690 | -3.49% |
Apr 03, 2025 | 2,357.910 | 2,357.910 | 2,357.910 | 2,357.910 | -3.17% |
Apr 02, 2025 | 2,435.170 | 2,435.170 | 2,435.170 | 2,435.170 | -0.39% |
Apr 01, 2025 | 2,444.740 | 2,444.740 | 2,444.740 | 2,444.740 | 0.16% |
Mar 31, 2025 | 2,440.730 | 2,440.730 | 2,529.140 | 2,440.730 | -3.50% |
Mar 28, 2025 | 2,529.140 | 2,529.140 | 2,529.140 | 2,529.140 | -1.18% |
Mar 27, 2025 | 2,559.420 | 2,559.420 | 2,559.420 | 2,559.420 | 0.11% |
Mar 26, 2025 | 2,556.700 | 2,556.700 | 2,556.700 | 2,542.430 | 0.56% |
Mar 25, 2025 | 2,542.430 | 2,542.430 | 2,542.430 | 2,534.470 | 0.31% |
Mar 24, 2025 | 2,534.470 | 2,534.470 | 2,534.470 | 2,534.470 | -0.23% |
Mar 21, 2025 | 2,540.370 | 2,540.370 | 2,540.370 | 2,540.370 | 0.44% |
Mar 19, 2025 | 2,529.280 | 2,529.280 | 2,529.280 | 2,529.280 | 0.07% |
Mar 18, 2025 | 2,527.460 | 2,527.460 | 2,527.460 | 2,527.460 | 1.48% |
Mar 17, 2025 | 2,490.510 | 2,490.510 | 2,490.510 | 2,490.510 | 0.94% |
Mar 14, 2025 | 2,467.290 | 2,467.290 | 2,467.290 | 2,467.290 | 0.93% |
Mar 13, 2025 | 2,444.630 | 2,444.630 | 2,444.630 | 2,444.630 | 0.16% |
Mar 12, 2025 | 2,440.810 | 2,440.810 | 2,440.810 | 2,440.810 | 1.25% |
Mar 11, 2025 | 2,410.740 | 2,410.740 | 2,410.740 | 2,410.740 | -1.24% |
Mar 10, 2025 | 2,440.990 | 2,440.990 | 2,440.990 | 2,440.990 | -0.40% |
Mar 07, 2025 | 2,450.680 | 2,450.680 | 2,450.680 | 2,450.680 | -1.85% |
Mar 06, 2025 | 2,496.880 | 2,496.880 | 2,496.880 | 2,496.880 | 0.82% |
Highest: 2,559.420 | Lowest: 2,275.690 | Difference: 283.730 | Average: 2,472.192 | Change %: -8.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review