
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 2,574.250 | 2,574.250 | 2,574.250 | 2,574.250 | -0.31% |
Jul 04, 2025 | 2,582.380 | 2,582.380 | 2,582.380 | 2,582.380 | -0.10% |
Jul 03, 2025 | 2,585.050 | 2,585.050 | 2,588.540 | 2,585.050 | -0.13% |
Jul 02, 2025 | 2,588.540 | 2,588.540 | 2,588.540 | 2,588.540 | -0.39% |
Jul 01, 2025 | 2,598.620 | 2,598.620 | 2,624.380 | 2,598.620 | -0.98% |
Jun 30, 2025 | 2,624.380 | 2,624.380 | 2,624.380 | 2,617.350 | 0.27% |
Jun 27, 2025 | 2,617.350 | 2,617.350 | 2,617.350 | 2,617.350 | 1.23% |
Jun 26, 2025 | 2,585.640 | 2,585.640 | 2,585.640 | 2,585.640 | 0.98% |
Jun 25, 2025 | 2,560.490 | 2,560.490 | 2,560.490 | 2,556.620 | 0.15% |
Jun 24, 2025 | 2,556.620 | 2,556.620 | 2,556.620 | 2,556.620 | 0.69% |
Jun 20, 2025 | 2,539.190 | 2,539.190 | 2,556.630 | 2,539.190 | -0.68% |
Jun 19, 2025 | 2,556.630 | 2,556.630 | 2,572.460 | 2,556.630 | -0.62% |
Jun 18, 2025 | 2,572.460 | 2,572.460 | 2,572.460 | 2,572.460 | 0.83% |
Jun 17, 2025 | 2,551.220 | 2,551.220 | 2,551.220 | 2,551.220 | 0.18% |
Jun 16, 2025 | 2,546.610 | 2,546.610 | 2,546.610 | 2,546.610 | 0.77% |
Jun 13, 2025 | 2,527.200 | 2,527.200 | 2,552.260 | 2,527.200 | -0.98% |
Jun 12, 2025 | 2,552.260 | 2,552.260 | 2,558.840 | 2,552.260 | -0.26% |
Jun 11, 2025 | 2,558.840 | 2,558.840 | 2,558.840 | 2,551.450 | 0.29% |
Jun 10, 2025 | 2,551.450 | 2,551.450 | 2,551.450 | 2,551.450 | 0.86% |
Highest: 2,624.380 | Lowest: 2,527.200 | Difference: 97.180 | Average: 2,569.957 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review