
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,469.350 | 28,469.350 | 28,469.350 | 28,469.350 | -1.99% |
Jul 31, 2025 | 29,045.961 | 29,045.961 | 29,045.961 | 28,978.260 | 0.23% |
Jul 30, 2025 | 28,978.260 | 28,978.260 | 28,978.260 | 28,978.260 | 0.32% |
Jul 29, 2025 | 28,885.350 | 28,885.350 | 28,885.350 | 28,885.350 | 0.30% |
Jul 28, 2025 | 28,797.910 | 28,797.910 | 29,160.369 | 28,797.910 | -1.24% |
Jul 25, 2025 | 29,160.369 | 29,160.369 | 29,160.369 | 29,160.369 | -0.51% |
Jul 24, 2025 | 29,310.160 | 29,310.160 | 29,310.160 | 29,310.160 | 1.07% |
Jul 23, 2025 | 29,000.119 | 29,000.119 | 29,000.119 | 27,900.920 | 3.94% |
Jul 22, 2025 | 27,900.920 | 27,900.920 | 27,900.920 | 27,900.920 | -0.56% |
Jul 18, 2025 | 28,058.840 | 28,058.840 | 28,058.840 | 28,058.840 | -0.44% |
Jul 17, 2025 | 28,182.480 | 28,182.480 | 28,182.480 | 27,828.400 | 1.27% |
Jul 16, 2025 | 27,828.400 | 27,828.400 | 27,959.750 | 27,828.400 | -0.47% |
Jul 15, 2025 | 27,959.750 | 27,959.750 | 27,959.750 | 27,813.900 | 0.52% |
Jul 14, 2025 | 27,813.900 | 27,813.900 | 27,830.471 | 27,813.900 | -0.06% |
Jul 11, 2025 | 27,830.471 | 27,830.471 | 27,830.471 | 27,830.471 | -0.05% |
Jul 10, 2025 | 27,843.400 | 27,843.400 | 27,843.400 | 27,843.400 | -0.75% |
Jul 09, 2025 | 28,053.420 | 28,053.420 | 28,053.420 | 27,999.439 | 0.19% |
Jul 08, 2025 | 27,999.439 | 27,999.439 | 27,999.439 | 27,998.539 | 0.00% |
Jul 07, 2025 | 27,998.539 | 27,998.539 | 27,998.539 | 27,894.590 | 0.37% |
Jul 04, 2025 | 27,894.590 | 27,894.590 | 27,894.590 | 27,894.590 | -0.85% |
Jul 03, 2025 | 28,134.779 | 28,134.779 | 28,134.779 | 27,902.391 | 0.83% |
Highest: 29,310.160 | Lowest: 27,813.900 | Difference: 1,496.260 | Average: 28,340.305 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review