Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27,705.570 | 27,705.570 | 27,705.570 | 27,705.570 | 0.38% |
Jun 27, 2024 | 27,601.600 | 27,601.600 | 27,601.600 | 27,601.600 | 1.14% |
Jun 26, 2024 | 27,289.869 | 27,289.869 | 27,289.869 | 27,289.869 | 0.60% |
Jun 25, 2024 | 27,126.020 | 27,126.020 | 27,126.020 | 27,126.020 | 1.21% |
Jun 24, 2024 | 26,802.490 | 26,802.490 | 26,802.490 | 26,802.490 | 1.12% |
Jun 21, 2024 | 26,506.029 | 26,506.029 | 26,506.029 | 26,506.029 | -0.55% |
Jun 20, 2024 | 26,651.900 | 26,651.900 | 26,651.900 | 26,651.900 | 0.49% |
Jun 19, 2024 | 26,520.980 | 26,520.980 | 26,520.980 | 26,520.980 | 0.17% |
Jun 18, 2024 | 26,477.260 | 26,477.260 | 26,477.260 | 26,477.260 | 0.20% |
Jun 17, 2024 | 26,424.850 | 26,424.850 | 26,424.850 | 26,424.850 | -0.56% |
Jun 14, 2024 | 26,573.090 | 26,573.090 | 26,573.090 | 26,573.090 | -0.39% |
Jun 13, 2024 | 26,677.420 | 26,677.420 | 26,677.420 | 26,677.420 | -1.45% |
Jun 12, 2024 | 27,068.840 | 27,068.840 | 27,068.840 | 27,068.840 | 0.40% |
Jun 11, 2024 | 26,962.289 | 26,962.289 | 26,962.289 | 26,962.289 | -0.45% |
Jun 10, 2024 | 27,083.600 | 27,083.600 | 27,083.600 | 27,083.600 | 0.53% |
Jun 07, 2024 | 26,942.010 | 26,942.010 | 26,942.010 | 26,942.010 | 0.09% |
Jun 06, 2024 | 26,917.170 | 26,917.170 | 26,917.170 | 26,917.170 | 0.10% |
Jun 05, 2024 | 26,891.150 | 26,891.150 | 26,891.150 | 26,891.150 | -0.18% |
Jun 04, 2024 | 26,939.980 | 26,939.980 | 26,939.980 | 26,939.980 | -0.75% |
Jun 03, 2024 | 27,144.670 | 27,144.670 | 27,144.670 | 27,144.670 | 0.75% |
May 31, 2024 | 26,941.650 | 26,941.650 | 26,941.650 | 26,941.650 | 1.12% |
May 30, 2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.38% |
May 29, 2024 | 26,543.439 | 26,543.439 | 26,543.439 | 26,543.439 | -0.90% |
Highest: 27,705.570 | Lowest: 26,424.850 | Difference: 1,280.721 | Average: 26,888.473 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review