
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,117.960 | 4,117.960 | 4,117.960 | 4,117.960 | 0.66% |
Aug 27, 2025 | 4,090.940 | 4,090.940 | 4,090.940 | 4,090.940 | -0.26% |
Aug 26, 2025 | 4,101.430 | 4,101.430 | 4,101.430 | 4,101.430 | -1.17% |
Aug 22, 2025 | 4,149.910 | 4,149.910 | 4,149.910 | 4,110.210 | 0.97% |
Aug 21, 2025 | 4,110.210 | 4,110.210 | 4,110.210 | 4,110.210 | -0.16% |
Aug 20, 2025 | 4,116.940 | 4,116.940 | 4,177.760 | 4,116.940 | -1.46% |
Aug 19, 2025 | 4,177.760 | 4,177.760 | 4,187.550 | 4,177.760 | -0.23% |
Aug 18, 2025 | 4,187.550 | 4,187.550 | 4,187.550 | 4,187.550 | 2.35% |
Aug 14, 2025 | 4,091.220 | 4,091.220 | 4,091.220 | 4,091.220 | -0.59% |
Aug 13, 2025 | 4,115.680 | 4,115.680 | 4,115.680 | 4,100.220 | 0.38% |
Aug 12, 2025 | 4,100.220 | 4,100.220 | 4,100.220 | 4,100.220 | 1.07% |
Aug 08, 2025 | 4,056.630 | 4,056.630 | 4,056.630 | 4,013.830 | 1.07% |
Aug 07, 2025 | 4,013.830 | 4,013.830 | 4,013.830 | 3,944.130 | 1.77% |
Aug 06, 2025 | 3,944.130 | 3,944.130 | 3,944.130 | 3,923.620 | 0.52% |
Aug 05, 2025 | 3,923.620 | 3,923.620 | 3,923.620 | 3,914.420 | 0.24% |
Aug 04, 2025 | 3,914.420 | 3,914.420 | 3,914.420 | 3,870.660 | 1.13% |
Aug 01, 2025 | 3,870.660 | 3,870.660 | 3,870.660 | 3,870.660 | -1.99% |
Jul 31, 2025 | 3,949.050 | 3,949.050 | 3,949.050 | 3,939.850 | 0.23% |
Jul 30, 2025 | 3,939.850 | 3,939.850 | 3,939.850 | 3,939.850 | 0.32% |
Jul 29, 2025 | 3,927.220 | 3,927.220 | 3,927.220 | 3,927.220 | 0.30% |
Highest: 4,187.550 | Lowest: 3,870.660 | Difference: 316.890 | Average: 4,044.961 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review