
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,254.410 | 3,254.410 | 3,408.580 | 3,254.410 | -4.52% |
Apr 03, 2025 | 3,408.580 | 3,408.580 | 3,408.580 | 3,408.580 | -4.33% |
Apr 02, 2025 | 3,562.900 | 3,562.900 | 3,562.900 | 3,562.900 | -0.24% |
Apr 01, 2025 | 3,571.300 | 3,571.300 | 3,571.300 | 3,571.300 | -0.28% |
Mar 31, 2025 | 3,581.220 | 3,581.220 | 3,659.940 | 3,581.220 | -2.15% |
Mar 28, 2025 | 3,659.940 | 3,659.940 | 3,659.940 | 3,659.940 | -2.69% |
Mar 27, 2025 | 3,761.130 | 3,761.130 | 3,761.130 | 3,761.130 | 0.41% |
Mar 26, 2025 | 3,745.720 | 3,745.720 | 3,745.720 | 3,742.230 | 0.09% |
Mar 25, 2025 | 3,742.230 | 3,742.230 | 3,742.230 | 3,742.230 | -0.10% |
Mar 24, 2025 | 3,745.960 | 3,745.960 | 3,745.960 | 3,745.960 | 0.86% |
Mar 21, 2025 | 3,714.200 | 3,714.200 | 3,714.200 | 3,714.200 | -0.18% |
Mar 19, 2025 | 3,720.750 | 3,720.750 | 3,720.750 | 3,720.750 | 0.44% |
Mar 18, 2025 | 3,704.380 | 3,704.380 | 3,704.380 | 3,704.380 | 0.70% |
Mar 17, 2025 | 3,678.570 | 3,678.570 | 3,678.570 | 3,678.570 | 0.66% |
Mar 14, 2025 | 3,654.580 | 3,654.580 | 3,654.580 | 3,654.580 | 1.72% |
Mar 13, 2025 | 3,592.760 | 3,592.760 | 3,592.760 | 3,592.760 | 0.08% |
Mar 12, 2025 | 3,590.030 | 3,590.030 | 3,590.030 | 3,590.030 | 2.38% |
Mar 11, 2025 | 3,506.680 | 3,506.680 | 3,506.680 | 3,506.680 | -0.87% |
Mar 10, 2025 | 3,537.440 | 3,537.440 | 3,537.440 | 3,537.440 | -1.85% |
Mar 07, 2025 | 3,604.170 | 3,604.170 | 3,604.170 | 3,604.170 | -0.56% |
Mar 06, 2025 | 3,624.570 | 3,624.570 | 3,624.570 | 3,624.570 | 0.08% |
Highest: 3,761.130 | Lowest: 3,254.410 | Difference: 506.720 | Average: 3,617.215 | Change %: -10.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review