
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,013.830 | 4,013.830 | 4,013.830 | 4,013.830 | 1.77% |
Aug 06, 2025 | 3,944.130 | 3,944.130 | 3,944.130 | 3,923.620 | 0.52% |
Aug 05, 2025 | 3,923.620 | 3,923.620 | 3,923.620 | 3,914.420 | 0.24% |
Aug 04, 2025 | 3,914.420 | 3,914.420 | 3,914.420 | 3,870.660 | 1.13% |
Aug 01, 2025 | 3,870.660 | 3,870.660 | 3,870.660 | 3,870.660 | -1.99% |
Jul 31, 2025 | 3,949.050 | 3,949.050 | 3,949.050 | 3,939.850 | 0.23% |
Jul 30, 2025 | 3,939.850 | 3,939.850 | 3,939.850 | 3,939.850 | 0.32% |
Jul 29, 2025 | 3,927.220 | 3,927.220 | 3,927.220 | 3,927.220 | 0.30% |
Jul 28, 2025 | 3,915.330 | 3,915.330 | 3,964.610 | 3,915.330 | -1.24% |
Jul 25, 2025 | 3,964.610 | 3,964.610 | 3,964.610 | 3,964.610 | -0.51% |
Jul 24, 2025 | 3,984.970 | 3,984.970 | 3,984.970 | 3,984.970 | 1.07% |
Jul 23, 2025 | 3,942.820 | 3,942.820 | 3,942.820 | 3,793.370 | 3.94% |
Jul 22, 2025 | 3,793.370 | 3,793.370 | 3,793.370 | 3,793.370 | -0.56% |
Jul 18, 2025 | 3,814.840 | 3,814.840 | 3,814.840 | 3,814.840 | -0.44% |
Jul 17, 2025 | 3,831.650 | 3,831.650 | 3,831.650 | 3,783.510 | 1.27% |
Jul 16, 2025 | 3,783.510 | 3,783.510 | 3,783.510 | 3,783.510 | -0.47% |
Jul 15, 2025 | 3,801.370 | 3,801.370 | 3,801.370 | 3,781.540 | 0.52% |
Jul 14, 2025 | 3,781.540 | 3,781.540 | 3,783.800 | 3,781.540 | -0.06% |
Jul 11, 2025 | 3,783.800 | 3,783.800 | 3,783.800 | 3,783.800 | -0.05% |
Jul 10, 2025 | 3,785.550 | 3,785.550 | 3,785.550 | 3,785.550 | -0.75% |
Jul 09, 2025 | 3,814.110 | 3,814.110 | 3,814.110 | 3,806.770 | 0.19% |
Jul 08, 2025 | 3,806.770 | 3,806.770 | 3,806.770 | 3,806.650 | 0.00% |
Highest: 4,013.830 | Lowest: 3,781.540 | Difference: 232.290 | Average: 3,876.683 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review