Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,594.770 | 3,594.770 | 3,594.770 | 3,594.770 | -3.64% |
Sep 26, 2024 | 3,730.500 | 3,730.500 | 3,730.500 | 3,730.500 | 3.60% |
Sep 25, 2024 | 3,600.810 | 3,600.810 | 3,600.810 | 3,600.810 | -0.11% |
Sep 24, 2024 | 3,604.800 | 3,604.800 | 3,604.800 | 3,604.800 | -0.33% |
Sep 20, 2024 | 3,616.700 | 3,616.700 | 3,616.700 | 3,616.700 | 0.93% |
Sep 19, 2024 | 3,583.530 | 3,583.530 | 3,583.530 | 3,583.530 | 3.15% |
Sep 18, 2024 | 3,474.130 | 3,474.130 | 3,474.130 | 3,474.130 | -0.34% |
Sep 17, 2024 | 3,486.010 | 3,486.010 | 3,486.010 | 3,486.010 | 0.51% |
Sep 13, 2024 | 3,468.180 | 3,468.180 | 3,468.180 | 3,468.180 | -0.28% |
Sep 12, 2024 | 3,478.040 | 3,478.040 | 3,478.040 | 3,478.040 | 1.27% |
Sep 11, 2024 | 3,434.370 | 3,434.370 | 3,434.370 | 3,434.370 | -0.98% |
Sep 10, 2024 | 3,468.220 | 3,468.220 | 3,468.220 | 3,468.220 | -0.08% |
Sep 09, 2024 | 3,471.020 | 3,471.020 | 3,471.020 | 3,471.020 | -0.48% |
Sep 06, 2024 | 3,487.810 | 3,487.810 | 3,487.810 | 3,487.810 | -1.49% |
Sep 05, 2024 | 3,540.450 | 3,540.450 | 3,540.450 | 3,540.450 | -0.58% |
Sep 04, 2024 | 3,561.130 | 3,561.130 | 3,561.130 | 3,561.130 | -2.72% |
Sep 03, 2024 | 3,660.770 | 3,660.770 | 3,660.770 | 3,660.770 | -0.78% |
Sep 02, 2024 | 3,689.540 | 3,689.540 | 3,689.540 | 3,689.540 | -0.42% |
Aug 30, 2024 | 3,705.040 | 3,705.040 | 3,705.040 | 3,705.040 | 1.01% |
Aug 29, 2024 | 3,668.100 | 3,668.100 | 3,668.100 | 3,668.100 | 0.56% |
Aug 28, 2024 | 3,647.650 | 3,647.650 | 3,647.650 | 3,647.650 | 1.06% |
Aug 27, 2024 | 3,609.370 | 3,609.370 | 3,609.370 | 3,609.370 | -0.66% |
Highest: 3,730.500 | Lowest: 3,434.370 | Difference: 296.130 | Average: 3,571.861 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review