
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4,664.340 | 4,664.340 | 4,664.340 | 4,664.340 | 1.22% |
Apr 25, 2025 | 4,608.300 | 4,608.300 | 4,608.300 | 4,608.300 | 0.95% |
Apr 24, 2025 | 4,565.080 | 4,565.080 | 4,565.080 | 4,565.080 | -0.59% |
Apr 23, 2025 | 4,592.290 | 4,592.290 | 4,592.290 | 4,592.290 | 2.38% |
Apr 22, 2025 | 4,485.440 | 4,485.440 | 4,485.440 | 4,485.440 | 0.98% |
Apr 17, 2025 | 4,441.830 | 4,441.830 | 4,441.830 | 4,380.500 | 1.40% |
Apr 16, 2025 | 4,380.500 | 4,380.500 | 4,380.500 | 4,380.500 | -1.11% |
Apr 15, 2025 | 4,429.510 | 4,429.510 | 4,429.510 | 4,385.920 | 0.99% |
Apr 14, 2025 | 4,385.920 | 4,385.920 | 4,385.920 | 4,260.950 | 2.93% |
Apr 11, 2025 | 4,260.950 | 4,260.950 | 4,260.950 | 4,260.950 | -1.40% |
Apr 10, 2025 | 4,321.650 | 4,321.650 | 4,321.650 | 4,321.650 | 4.94% |
Apr 09, 2025 | 4,118.070 | 4,118.070 | 4,118.070 | 4,118.070 | -5.32% |
Apr 08, 2025 | 4,349.290 | 4,349.290 | 4,349.290 | 4,349.290 | 6.59% |
Apr 07, 2025 | 4,080.390 | 4,080.390 | 4,080.390 | 4,080.390 | -3.70% |
Apr 04, 2025 | 4,237.140 | 4,237.140 | 4,437.880 | 4,237.140 | -4.52% |
Apr 03, 2025 | 4,437.880 | 4,437.880 | 4,437.880 | 4,437.880 | -4.33% |
Apr 02, 2025 | 4,638.810 | 4,638.810 | 4,638.810 | 4,638.810 | -0.24% |
Apr 01, 2025 | 4,649.760 | 4,649.760 | 4,649.760 | 4,649.760 | -0.28% |
Mar 31, 2025 | 4,662.680 | 4,662.680 | 4,765.180 | 4,662.680 | -2.15% |
Highest: 4,765.180 | Lowest: 4,080.390 | Difference: 684.790 | Average: 4,437.359 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review