![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4,804.300 | 4,804.300 | 4,804.300 | 4,804.300 | 1.21% |
Jun 24, 2024 | 4,747.020 | 4,747.020 | 4,747.020 | 4,747.020 | 1.12% |
Jun 21, 2024 | 4,694.540 | 4,694.540 | 4,694.540 | 4,694.540 | -0.55% |
Jun 20, 2024 | 4,720.390 | 4,720.390 | 4,720.390 | 4,720.390 | 0.49% |
Jun 19, 2024 | 4,697.210 | 4,697.210 | 4,697.210 | 4,697.210 | 0.16% |
Jun 18, 2024 | 4,689.480 | 4,689.480 | 4,689.480 | 4,689.480 | 0.20% |
Jun 17, 2024 | 4,680.200 | 4,680.200 | 4,680.200 | 4,680.200 | -0.56% |
Jun 14, 2024 | 4,706.480 | 4,706.480 | 4,706.480 | 4,706.480 | -0.39% |
Jun 13, 2024 | 4,724.960 | 4,724.960 | 4,724.960 | 4,724.960 | -1.45% |
Jun 12, 2024 | 4,794.300 | 4,794.300 | 4,794.300 | 4,794.300 | 0.40% |
Jun 11, 2024 | 4,775.430 | 4,775.430 | 4,775.430 | 4,775.430 | -0.45% |
Jun 10, 2024 | 4,796.920 | 4,796.920 | 4,796.920 | 4,796.920 | 0.52% |
Jun 07, 2024 | 4,771.870 | 4,771.870 | 4,771.870 | 4,771.870 | 0.09% |
Jun 06, 2024 | 4,767.480 | 4,767.480 | 4,767.480 | 4,767.480 | 0.10% |
Jun 05, 2024 | 4,762.880 | 4,762.880 | 4,762.880 | 4,762.880 | -0.18% |
Jun 04, 2024 | 4,771.540 | 4,771.540 | 4,771.540 | 4,771.540 | -0.75% |
Jun 03, 2024 | 4,807.810 | 4,807.810 | 4,807.810 | 4,807.810 | 0.75% |
May 31, 2024 | 4,771.880 | 4,771.880 | 4,771.880 | 4,771.880 | 1.12% |
May 30, 2024 | 4,718.990 | 4,718.990 | 4,718.990 | 4,718.990 | 0.38% |
May 29, 2024 | 4,701.360 | 4,701.360 | 4,701.360 | 4,701.360 | -0.91% |
May 28, 2024 | 4,744.300 | 4,744.300 | 4,744.300 | 4,744.300 | 1.15% |
Highest: 4,807.810 | Lowest: 4,680.200 | Difference: 127.610 | Average: 4,745.207 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review