
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.92% |
Aug 27, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | -0.37% |
Aug 26, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -1.09% |
Aug 22, 2025 | 33.150 | 33.150 | 33.150 | 32.940 | 0.64% |
Aug 21, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -0.24% |
Aug 20, 2025 | 33.020 | 33.020 | 33.310 | 33.020 | -0.87% |
Aug 19, 2025 | 33.310 | 33.310 | 33.310 | 33.270 | 0.12% |
Aug 18, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 1.99% |
Aug 14, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.43% |
Aug 13, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.37% |
Aug 12, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.43% |
Aug 08, 2025 | 32.500 | 32.500 | 32.500 | 32.300 | 0.62% |
Aug 07, 2025 | 32.300 | 32.300 | 32.300 | 31.970 | 1.03% |
Aug 06, 2025 | 31.970 | 31.970 | 31.970 | 31.840 | 0.41% |
Aug 05, 2025 | 31.840 | 31.840 | 31.840 | 31.820 | 0.06% |
Aug 04, 2025 | 31.820 | 31.820 | 31.820 | 31.370 | 1.43% |
Aug 01, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -0.85% |
Jul 31, 2025 | 31.640 | 31.640 | 31.670 | 31.640 | -0.09% |
Jul 30, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.35% |
Jul 29, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.83% |
Highest: 33.310 | Lowest: 31.370 | Difference: 1.940 | Average: 32.440 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review