
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,764.000 | 10,764.000 | 10,764.000 | 10,764.000 | -1.36% |
Jun 30, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 0.18% |
Jun 27, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,712.000 | 1.68% |
Jun 26, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,603.000 | 1.03% |
Jun 25, 2025 | 10,603.000 | 10,603.000 | 10,603.000 | 10,570.000 | 0.31% |
Jun 24, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,408.000 | 1.56% |
Jun 23, 2025 | 10,408.000 | 10,408.000 | 10,443.000 | 10,408.000 | -0.34% |
Jun 20, 2025 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | -0.91% |
Jun 19, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.93% |
Jun 18, 2025 | 10,638.000 | 10,638.000 | 10,638.000 | 10,534.000 | 0.99% |
Jun 17, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.17% |
Jun 16, 2025 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | -0.36% |
Jun 13, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | -1.65% |
Jun 12, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | -0.41% |
Jun 11, 2025 | 10,775.000 | 10,775.000 | 10,775.000 | 10,717.000 | 0.54% |
Jun 10, 2025 | 10,717.000 | 10,717.000 | 10,722.000 | 10,717.000 | -0.05% |
Jun 09, 2025 | 10,722.000 | 10,722.000 | 10,722.000 | 10,655.000 | 0.63% |
Jun 06, 2025 | 10,655.000 | 10,655.000 | 10,655.000 | 10,631.000 | 0.23% |
Jun 05, 2025 | 10,631.000 | 10,631.000 | 10,706.000 | 10,631.000 | -0.70% |
Jun 04, 2025 | 10,706.000 | 10,706.000 | 10,706.000 | 10,635.000 | 0.67% |
Jun 03, 2025 | 10,635.000 | 10,635.000 | 10,652.000 | 10,635.000 | -0.16% |
Jun 02, 2025 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | -0.56% |
Highest: 10,912.000 | Lowest: 10,408.000 | Difference: 504.000 | Average: 10,650.409 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review