
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.70% |
Jul 18, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.12% |
Jul 17, 2025 | 10,632.000 | 10,632.000 | 10,632.000 | 10,506.000 | 1.20% |
Jul 16, 2025 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | -0.15% |
Jul 15, 2025 | 10,522.000 | 10,522.000 | 10,548.000 | 10,522.000 | -0.25% |
Jul 14, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.08% |
Jul 11, 2025 | 10,556.000 | 10,556.000 | 10,594.000 | 10,556.000 | -0.36% |
Jul 10, 2025 | 10,594.000 | 10,594.000 | 10,666.000 | 10,594.000 | -0.68% |
Jul 09, 2025 | 10,666.000 | 10,666.000 | 10,683.000 | 10,666.000 | -0.16% |
Jul 08, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | 0.32% |
Jul 07, 2025 | 10,649.000 | 10,649.000 | 10,649.000 | 10,649.000 | -0.19% |
Jul 04, 2025 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | 0.14% |
Jul 03, 2025 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | -0.32% |
Jul 02, 2025 | 10,688.000 | 10,688.000 | 10,764.000 | 10,688.000 | -0.71% |
Jul 01, 2025 | 10,764.000 | 10,764.000 | 10,764.000 | 10,764.000 | -1.36% |
Jun 30, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 0.18% |
Jun 27, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,712.000 | 1.68% |
Jun 26, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,603.000 | 1.03% |
Jun 25, 2025 | 10,603.000 | 10,603.000 | 10,603.000 | 10,570.000 | 0.31% |
Jun 24, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,408.000 | 1.56% |
Jun 23, 2025 | 10,408.000 | 10,408.000 | 10,443.000 | 10,408.000 | -0.34% |
Highest: 10,912.000 | Lowest: 10,408.000 | Difference: 504.000 | Average: 10,637.714 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review