
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,804.000 | 10,804.000 | 10,804.000 | 10,634.000 | 1.60% |
Oct 02, 2025 | 10,634.000 | 10,634.000 | 10,634.000 | 10,630.000 | 0.04% |
Oct 01, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | -1.09% |
Sep 30, 2025 | 10,747.000 | 10,747.000 | 10,747.000 | 10,661.000 | 0.81% |
Sep 29, 2025 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | -0.41% |
Sep 26, 2025 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -0.46% |
Sep 25, 2025 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | 0.33% |
Sep 24, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | -0.20% |
Sep 22, 2025 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.45% |
Sep 19, 2025 | 10,693.000 | 10,693.000 | 10,831.000 | 10,693.000 | -1.27% |
Sep 18, 2025 | 10,831.000 | 10,831.000 | 10,831.000 | 10,752.000 | 0.73% |
Sep 17, 2025 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | -0.43% |
Sep 16, 2025 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -1.73% |
Sep 12, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | 0.42% |
Sep 11, 2025 | 10,942.000 | 10,942.000 | 10,942.000 | 10,942.000 | -0.05% |
Sep 10, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,905.000 | 0.39% |
Sep 09, 2025 | 10,905.000 | 10,905.000 | 10,996.000 | 10,905.000 | -0.83% |
Sep 08, 2025 | 10,996.000 | 10,996.000 | 10,996.000 | 10,996.000 | 0.99% |
Sep 05, 2025 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | 0.94% |
Highest: 10,996.000 | Lowest: 10,630.000 | Difference: 366.000 | Average: 10,796.579 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review