
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 27,009.000 | 0.70% |
Jul 14, 2025 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | -0.08% |
Jul 11, 2025 | 26,843.000 | 26,843.000 | 26,938.000 | 26,843.000 | -0.35% |
Jul 10, 2025 | 26,938.000 | 26,938.000 | 27,121.000 | 26,938.000 | -0.67% |
Jul 09, 2025 | 27,121.000 | 27,121.000 | 27,164.000 | 27,121.000 | -0.16% |
Jul 08, 2025 | 27,164.000 | 27,164.000 | 27,164.000 | 27,164.000 | 0.32% |
Jul 07, 2025 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | -0.18% |
Jul 04, 2025 | 27,128.000 | 27,128.000 | 27,128.000 | 27,128.000 | 0.14% |
Jul 03, 2025 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | -0.32% |
Jul 02, 2025 | 27,178.000 | 27,178.000 | 27,372.000 | 27,178.000 | -0.71% |
Jul 01, 2025 | 27,372.000 | 27,372.000 | 27,372.000 | 27,372.000 | -1.36% |
Jun 30, 2025 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | 0.19% |
Jun 27, 2025 | 27,696.000 | 27,696.000 | 27,696.000 | 27,238.000 | 1.68% |
Jun 26, 2025 | 27,238.000 | 27,238.000 | 27,238.000 | 26,961.000 | 1.03% |
Jun 25, 2025 | 26,961.000 | 26,961.000 | 26,961.000 | 26,878.000 | 0.31% |
Jun 24, 2025 | 26,878.000 | 26,878.000 | 26,878.000 | 26,467.000 | 1.55% |
Jun 23, 2025 | 26,467.000 | 26,467.000 | 26,556.000 | 26,467.000 | -0.34% |
Jun 20, 2025 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | -0.91% |
Jun 19, 2025 | 26,799.000 | 26,799.000 | 26,799.000 | 26,799.000 | -0.93% |
Jun 18, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 26,787.000 | 0.99% |
Jun 17, 2025 | 26,787.000 | 26,787.000 | 26,787.000 | 26,787.000 | 0.18% |
Jun 16, 2025 | 26,740.000 | 26,740.000 | 26,740.000 | 26,740.000 | 0.59% |
Highest: 27,748.000 | Lowest: 26,467.000 | Difference: 1,281.000 | Average: 27,030.182 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review