
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,234.000 | 28,234.000 | 28,444.000 | 28,234.000 | -0.74% |
Aug 28, 2025 | 28,444.000 | 28,444.000 | 28,444.000 | 28,444.000 | 0.41% |
Aug 27, 2025 | 28,327.000 | 28,327.000 | 28,475.000 | 28,327.000 | -0.52% |
Aug 26, 2025 | 28,475.000 | 28,475.000 | 28,475.000 | 28,475.000 | -1.00% |
Aug 25, 2025 | 28,762.000 | 28,762.000 | 28,762.000 | 28,762.000 | -0.02% |
Aug 22, 2025 | 28,768.000 | 28,768.000 | 28,768.000 | 28,768.000 | 0.14% |
Aug 21, 2025 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | -0.55% |
Aug 20, 2025 | 28,887.000 | 28,887.000 | 29,131.000 | 28,887.000 | -0.84% |
Aug 19, 2025 | 29,131.000 | 29,131.000 | 29,277.000 | 29,131.000 | -0.50% |
Aug 18, 2025 | 29,277.000 | 29,277.000 | 29,277.000 | 29,067.000 | 0.72% |
Aug 15, 2025 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | 2.18% |
Aug 14, 2025 | 28,447.000 | 28,447.000 | 28,829.000 | 28,447.000 | -1.33% |
Aug 13, 2025 | 28,829.000 | 28,829.000 | 28,829.000 | 28,829.000 | 1.82% |
Aug 12, 2025 | 28,314.000 | 28,314.000 | 28,314.000 | 28,314.000 | 1.26% |
Aug 08, 2025 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | 0.82% |
Aug 07, 2025 | 27,733.000 | 27,733.000 | 27,733.000 | 27,733.000 | 1.52% |
Aug 06, 2025 | 27,319.000 | 27,319.000 | 27,319.000 | 27,244.000 | 0.28% |
Aug 05, 2025 | 27,244.000 | 27,244.000 | 27,244.000 | 27,239.000 | 0.02% |
Aug 04, 2025 | 27,239.000 | 27,239.000 | 27,599.000 | 27,239.000 | -1.30% |
Aug 01, 2025 | 27,599.000 | 27,599.000 | 27,929.000 | 27,599.000 | -1.18% |
Jul 31, 2025 | 27,929.000 | 27,929.000 | 27,929.000 | 27,929.000 | 0.57% |
Jul 30, 2025 | 27,771.000 | 27,771.000 | 27,771.000 | 27,771.000 | 0.50% |
Highest: 29,277.000 | Lowest: 27,239.000 | Difference: 2,038.000 | Average: 28,294.773 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review