
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23,512.000 | 23,512.000 | 23,512.000 | 23,512.000 | -3.16% |
Apr 03, 2025 | 24,280.000 | 24,280.000 | 24,280.000 | 24,280.000 | -3.47% |
Apr 02, 2025 | 25,153.000 | 25,153.000 | 25,153.000 | 25,152.000 | 0.00% |
Apr 01, 2025 | 25,152.000 | 25,152.000 | 25,152.000 | 25,046.000 | 0.42% |
Mar 31, 2025 | 25,046.000 | 25,046.000 | 25,957.000 | 25,046.000 | -3.51% |
Mar 28, 2025 | 25,957.000 | 25,957.000 | 25,957.000 | 25,957.000 | -0.94% |
Mar 27, 2025 | 26,203.000 | 26,203.000 | 26,203.000 | 26,118.000 | 0.33% |
Mar 26, 2025 | 26,118.000 | 26,118.000 | 26,118.000 | 26,118.000 | 0.58% |
Mar 25, 2025 | 25,968.000 | 25,968.000 | 25,968.000 | 25,892.000 | 0.29% |
Mar 24, 2025 | 25,892.000 | 25,892.000 | 25,917.000 | 25,892.000 | -0.10% |
Mar 21, 2025 | 25,917.000 | 25,917.000 | 25,917.000 | 25,917.000 | 0.31% |
Mar 19, 2025 | 25,838.000 | 25,838.000 | 25,922.000 | 25,838.000 | -0.32% |
Mar 18, 2025 | 25,922.000 | 25,922.000 | 25,922.000 | 25,922.000 | 1.40% |
Mar 17, 2025 | 25,565.000 | 25,565.000 | 25,565.000 | 25,565.000 | 0.86% |
Mar 14, 2025 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.94% |
Mar 13, 2025 | 25,111.000 | 25,111.000 | 25,111.000 | 25,111.000 | 0.16% |
Mar 12, 2025 | 25,070.000 | 25,070.000 | 25,070.000 | 25,070.000 | 1.17% |
Mar 11, 2025 | 24,781.000 | 24,781.000 | 24,781.000 | 24,781.000 | -1.13% |
Mar 10, 2025 | 25,063.000 | 25,063.000 | 25,063.000 | 25,063.000 | -0.63% |
Mar 07, 2025 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -2.44% |
Mar 06, 2025 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 1.15% |
Mar 05, 2025 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | -0.53% |
Mar 04, 2025 | 25,691.000 | 25,691.000 | 25,691.000 | 25,691.000 | -0.75% |
Highest: 26,203.000 | Lowest: 23,512.000 | Difference: 2,691.000 | Average: 25,400.609 | Change %: -9.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review