
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16,559.000 | 16,559.000 | 16,838.000 | 16,559.000 | -1.66% |
Oct 09, 2025 | 16,838.000 | 16,838.000 | 16,838.000 | 16,715.000 | 0.74% |
Oct 08, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,657.000 | 0.35% |
Oct 07, 2025 | 16,657.000 | 16,657.000 | 16,657.000 | 16,657.000 | -0.01% |
Oct 06, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | 2.37% |
Oct 03, 2025 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | 0.75% |
Oct 02, 2025 | 16,153.000 | 16,153.000 | 16,163.000 | 16,153.000 | -0.06% |
Oct 01, 2025 | 16,163.000 | 16,163.000 | 16,480.000 | 16,163.000 | -1.92% |
Sep 30, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,471.000 | 0.05% |
Sep 29, 2025 | 16,471.000 | 16,471.000 | 16,471.000 | 16,471.000 | -0.89% |
Sep 26, 2025 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.38% |
Sep 25, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | 0.17% |
Sep 24, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | -0.27% |
Sep 22, 2025 | 16,573.000 | 16,573.000 | 16,573.000 | 16,519.000 | 0.33% |
Sep 19, 2025 | 16,519.000 | 16,519.000 | 16,545.000 | 16,519.000 | -0.16% |
Sep 18, 2025 | 16,545.000 | 16,545.000 | 16,545.000 | 16,471.000 | 0.45% |
Sep 17, 2025 | 16,471.000 | 16,471.000 | 16,471.000 | 16,471.000 | -0.76% |
Sep 16, 2025 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | 0.02% |
Sep 12, 2025 | 16,594.000 | 16,594.000 | 16,594.000 | 16,464.000 | 0.79% |
Sep 11, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | 0.48% |
Highest: 16,838.000 | Lowest: 16,153.000 | Difference: 685.000 | Average: 16,521.750 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review