
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15,378.000 | 15,378.000 | 15,382.000 | 15,378.000 | -0.03% |
Jul 24, 2025 | 15,382.000 | 15,382.000 | 15,382.000 | 15,195.000 | 1.23% |
Jul 23, 2025 | 15,195.000 | 15,195.000 | 15,195.000 | 15,078.000 | 0.78% |
Jul 22, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | 0.21% |
Jul 18, 2025 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -0.36% |
Jul 17, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | 1.21% |
Jul 16, 2025 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | 0.11% |
Jul 15, 2025 | 14,904.000 | 14,904.000 | 14,925.000 | 14,904.000 | -0.14% |
Jul 14, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | -0.01% |
Jul 11, 2025 | 14,927.000 | 14,927.000 | 14,927.000 | 14,907.000 | 0.13% |
Jul 10, 2025 | 14,907.000 | 14,907.000 | 14,950.000 | 14,907.000 | -0.29% |
Jul 09, 2025 | 14,950.000 | 14,950.000 | 14,950.000 | 14,882.000 | 0.46% |
Jul 08, 2025 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | 0.62% |
Jul 07, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,769.000 | 0.15% |
Jul 04, 2025 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -0.24% |
Jul 03, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.24% |
Jul 02, 2025 | 14,839.000 | 14,839.000 | 14,944.000 | 14,839.000 | -0.70% |
Jul 01, 2025 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | -0.14% |
Jun 30, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | 0.13% |
Jun 27, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,850.000 | 0.64% |
Jun 26, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,772.000 | 0.53% |
Jun 25, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,652.000 | 0.82% |
Highest: 15,382.000 | Lowest: 14,652.000 | Difference: 730.000 | Average: 14,967.000 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review