
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.56% |
Apr 24, 2025 | 13,474.000 | 13,474.000 | 13,525.000 | 13,474.000 | -0.38% |
Apr 23, 2025 | 13,525.000 | 13,525.000 | 13,525.000 | 13,458.000 | 0.50% |
Apr 22, 2025 | 13,458.000 | 13,458.000 | 13,458.000 | 13,458.000 | 0.22% |
Apr 21, 2025 | 13,428.000 | 13,428.000 | 13,428.000 | 13,428.000 | -0.27% |
Apr 18, 2025 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 1.74% |
Apr 17, 2025 | 13,234.000 | 13,234.000 | 13,234.000 | 13,106.000 | 0.98% |
Apr 16, 2025 | 13,106.000 | 13,106.000 | 13,166.000 | 13,106.000 | -0.46% |
Apr 15, 2025 | 13,166.000 | 13,166.000 | 13,166.000 | 13,136.000 | 0.23% |
Apr 14, 2025 | 13,136.000 | 13,136.000 | 13,136.000 | 13,002.000 | 1.03% |
Apr 11, 2025 | 13,002.000 | 13,002.000 | 13,151.000 | 13,002.000 | -1.13% |
Apr 10, 2025 | 13,151.000 | 13,151.000 | 13,151.000 | 12,359.000 | 6.41% |
Apr 09, 2025 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | -1.99% |
Apr 08, 2025 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | 5.98% |
Apr 07, 2025 | 11,898.000 | 11,898.000 | 12,823.000 | 11,898.000 | -7.21% |
Apr 04, 2025 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | -3.07% |
Apr 03, 2025 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | -2.32% |
Apr 02, 2025 | 13,543.000 | 13,543.000 | 13,563.000 | 13,543.000 | -0.15% |
Apr 01, 2025 | 13,563.000 | 13,563.000 | 13,633.000 | 13,563.000 | -0.51% |
Mar 31, 2025 | 13,633.000 | 13,633.000 | 14,006.000 | 13,633.000 | -2.66% |
Mar 28, 2025 | 14,006.000 | 14,006.000 | 14,006.000 | 14,006.000 | -0.91% |
Mar 27, 2025 | 14,134.000 | 14,134.000 | 14,134.000 | 14,121.000 | 0.09% |
Mar 26, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.63% |
Highest: 14,134.000 | Lowest: 11,898.000 | Difference: 2,236.000 | Average: 13,287.478 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review