
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28,980.320 | 28,980.320 | 28,980.320 | 28,289.020 | 2.44% |
Jun 26, 2025 | 28,289.020 | 28,289.020 | 28,289.020 | 28,289.020 | 0.47% |
Jun 25, 2025 | 28,157.020 | 28,157.020 | 28,157.020 | 27,909.289 | 0.89% |
Jun 24, 2025 | 27,909.289 | 27,909.289 | 27,909.289 | 27,909.289 | 0.74% |
Jun 20, 2025 | 27,705.529 | 27,705.529 | 27,818.811 | 27,705.529 | -0.41% |
Jun 19, 2025 | 27,818.811 | 27,818.811 | 28,027.449 | 27,818.811 | -0.74% |
Jun 18, 2025 | 28,027.449 | 28,027.449 | 28,027.449 | 28,027.449 | 0.81% |
Jun 17, 2025 | 27,802.180 | 27,802.180 | 27,802.180 | 27,802.180 | -0.65% |
Jun 16, 2025 | 27,983.141 | 27,983.141 | 27,983.141 | 27,983.141 | 0.68% |
Jun 13, 2025 | 27,795.369 | 27,795.369 | 28,083.439 | 27,795.369 | -1.03% |
Jun 12, 2025 | 28,083.439 | 28,083.439 | 28,394.170 | 28,083.439 | -1.09% |
Jun 11, 2025 | 28,394.170 | 28,394.170 | 28,394.170 | 28,104.340 | 1.03% |
Jun 10, 2025 | 28,104.340 | 28,104.340 | 28,229.699 | 28,104.340 | -0.44% |
Jun 06, 2025 | 28,229.699 | 28,229.699 | 28,229.699 | 27,725.320 | 1.82% |
Jun 05, 2025 | 27,725.320 | 27,725.320 | 28,039.699 | 27,725.320 | -1.12% |
Jun 04, 2025 | 28,039.699 | 28,039.699 | 28,039.699 | 27,999.039 | 0.15% |
Jun 03, 2025 | 27,999.039 | 27,999.039 | 27,999.039 | 27,867.320 | 0.47% |
Jun 02, 2025 | 27,867.320 | 27,867.320 | 27,867.320 | 27,810.980 | 0.20% |
May 30, 2025 | 27,810.980 | 27,810.980 | 27,836.160 | 27,810.980 | -0.09% |
Highest: 28,980.320 | Lowest: 27,705.529 | Difference: 1,274.791 | Average: 28,038.007 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review