
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28,229.699 | 28,229.699 | 28,229.699 | 27,725.320 | 1.82% |
Jun 05, 2025 | 27,725.320 | 27,725.320 | 28,039.699 | 27,725.320 | -1.12% |
Jun 04, 2025 | 28,039.699 | 28,039.699 | 28,039.699 | 27,999.039 | 0.15% |
Jun 03, 2025 | 27,999.039 | 27,999.039 | 27,999.039 | 27,867.320 | 0.47% |
Jun 02, 2025 | 27,867.320 | 27,867.320 | 27,867.320 | 27,810.980 | 0.20% |
May 30, 2025 | 27,810.980 | 27,810.980 | 27,836.160 | 27,810.980 | -0.09% |
May 28, 2025 | 27,836.160 | 27,836.160 | 27,836.160 | 27,836.160 | -0.77% |
May 27, 2025 | 28,051.801 | 28,051.801 | 28,051.801 | 28,051.801 | 4.10% |
May 23, 2025 | 26,946.301 | 26,946.301 | 26,946.301 | 26,946.301 | -0.66% |
May 22, 2025 | 27,126.449 | 27,126.449 | 27,126.449 | 27,126.449 | -0.03% |
May 21, 2025 | 27,134.141 | 27,134.141 | 27,134.141 | 27,134.141 | -1.37% |
May 20, 2025 | 27,510.600 | 27,510.600 | 27,510.600 | 27,510.600 | 0.76% |
May 19, 2025 | 27,302.260 | 27,302.260 | 27,302.260 | 27,302.260 | -0.21% |
May 16, 2025 | 27,359.949 | 27,359.949 | 27,359.949 | 27,141.740 | 0.80% |
May 15, 2025 | 27,141.740 | 27,141.740 | 27,141.740 | 27,141.740 | -0.34% |
May 14, 2025 | 27,234.961 | 27,234.961 | 27,678.631 | 27,234.961 | -1.60% |
May 13, 2025 | 27,678.631 | 27,678.631 | 27,697.850 | 27,678.631 | -0.07% |
May 12, 2025 | 27,697.850 | 27,697.850 | 27,697.850 | 27,697.850 | 2.79% |
May 08, 2025 | 26,945.119 | 26,945.119 | 26,945.119 | 26,620.160 | 1.22% |
May 07, 2025 | 26,620.160 | 26,620.160 | 26,620.160 | 26,620.160 | 0.00% |
Highest: 28,229.699 | Lowest: 26,620.160 | Difference: 1,609.539 | Average: 27,512.909 | Change %: 6.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review