
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 27,055.881 | 27,055.881 | 27,055.881 | 27,055.881 | 2.19% |
Feb 28, 2025 | 26,475.760 | 26,475.760 | 26,475.760 | 26,475.760 | -1.23% |
Feb 27, 2025 | 26,804.240 | 26,804.240 | 26,804.240 | 26,804.240 | -1.18% |
Feb 26, 2025 | 27,124.891 | 27,124.891 | 27,124.891 | 27,124.891 | 0.06% |
Feb 25, 2025 | 27,108.020 | 27,108.020 | 27,108.020 | 27,108.020 | -1.46% |
Feb 21, 2025 | 27,511.051 | 27,511.051 | 27,511.051 | 27,511.051 | -0.08% |
Feb 20, 2025 | 27,533.170 | 27,533.170 | 27,533.170 | 27,533.170 | -0.57% |
Feb 19, 2025 | 27,692.070 | 27,692.070 | 27,692.070 | 27,692.070 | -1.12% |
Feb 18, 2025 | 28,005.240 | 28,005.240 | 28,005.240 | 28,005.240 | 0.26% |
Feb 17, 2025 | 27,933.939 | 27,933.939 | 27,933.939 | 27,933.939 | 1.29% |
Feb 14, 2025 | 27,578.100 | 27,578.100 | 27,578.100 | 27,578.100 | 0.25% |
Feb 13, 2025 | 27,508.689 | 27,508.689 | 27,508.689 | 27,508.689 | 1.67% |
Mar 03, 2025 | 27,055.881 | 27,055.881 | 27,055.881 | 27,055.881 | 2.19% |
Feb 28, 2025 | 26,475.760 | 26,475.760 | 26,475.760 | 26,475.760 | -1.23% |
Feb 27, 2025 | 26,804.240 | 26,804.240 | 26,804.240 | 26,804.240 | -1.18% |
Feb 26, 2025 | 27,124.891 | 27,124.891 | 27,124.891 | 27,124.891 | 0.06% |
Feb 25, 2025 | 27,108.020 | 27,108.020 | 27,108.020 | 27,108.020 | -1.46% |
Feb 21, 2025 | 27,511.051 | 27,511.051 | 27,511.051 | 27,511.051 | -0.08% |
Feb 20, 2025 | 27,533.170 | 27,533.170 | 27,533.170 | 27,533.170 | -0.57% |
Feb 19, 2025 | 27,692.070 | 27,692.070 | 27,692.070 | 27,692.070 | -1.12% |
Feb 18, 2025 | 28,005.240 | 28,005.240 | 28,005.240 | 28,005.240 | 0.26% |
Feb 17, 2025 | 27,933.939 | 27,933.939 | 27,933.939 | 27,933.939 | 1.29% |
Feb 14, 2025 | 27,578.100 | 27,578.100 | 27,578.100 | 27,578.100 | 0.25% |
Feb 13, 2025 | 27,508.689 | 27,508.689 | 27,508.689 | 27,508.689 | 1.46% |
Feb 12, 2025 | 27,111.680 | 27,111.680 | 27,111.680 | 27,111.680 | -0.07% |
Feb 10, 2025 | 27,131.830 | 27,131.830 | 27,131.830 | 27,131.830 | -0.40% |
Feb 07, 2025 | 27,240.730 | 27,240.730 | 27,240.730 | 27,240.730 | -0.66% |
Feb 06, 2025 | 27,420.480 | 27,420.480 | 27,420.480 | 27,420.480 | 0.82% |
Feb 05, 2025 | 27,198.080 | 27,198.080 | 27,198.080 | 27,198.080 | -0.68% |
Feb 04, 2025 | 27,383.270 | 27,383.270 | 27,383.270 | 27,383.270 | 1.07% |
Highest: 28,005.240 | Lowest: 26,475.760 | Difference: 1,529.480 | Average: 27,338.272 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review