
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30,710.189 | 30,710.189 | 30,856.131 | 30,710.189 | -0.47% |
Oct 15, 2025 | 30,856.131 | 30,856.131 | 30,856.131 | 30,218.770 | 2.11% |
Oct 14, 2025 | 30,218.770 | 30,218.770 | 30,218.770 | 30,218.770 | -1.31% |
Oct 10, 2025 | 30,620.789 | 30,620.789 | 31,267.199 | 30,620.789 | -2.07% |
Oct 09, 2025 | 31,267.199 | 31,267.199 | 31,267.199 | 31,267.199 | 0.63% |
Oct 08, 2025 | 31,072.619 | 31,072.619 | 31,072.619 | 30,999.430 | 0.24% |
Oct 07, 2025 | 30,999.430 | 30,999.430 | 31,211.480 | 30,999.430 | -0.68% |
Oct 06, 2025 | 31,211.480 | 31,211.480 | 31,211.480 | 29,928.961 | 4.29% |
Oct 03, 2025 | 29,928.961 | 29,928.961 | 29,928.961 | 29,359.830 | 1.94% |
Oct 02, 2025 | 29,359.830 | 29,359.830 | 29,399.580 | 29,359.830 | -0.14% |
Oct 01, 2025 | 29,399.580 | 29,399.580 | 29,544.779 | 29,399.580 | -0.49% |
Sep 30, 2025 | 29,544.779 | 29,544.779 | 29,544.779 | 29,511.320 | 0.11% |
Sep 29, 2025 | 29,511.320 | 29,511.320 | 29,511.320 | 29,511.320 | -0.35% |
Sep 26, 2025 | 29,614.180 | 29,614.180 | 29,614.180 | 29,528.160 | 0.29% |
Sep 25, 2025 | 29,528.160 | 29,528.160 | 29,528.160 | 29,528.160 | -0.52% |
Sep 24, 2025 | 29,682.590 | 29,682.590 | 29,682.590 | 29,682.590 | 0.10% |
Sep 19, 2025 | 29,653.711 | 29,653.711 | 29,653.711 | 29,653.711 | -1.65% |
Sep 18, 2025 | 30,150.850 | 30,150.850 | 30,150.850 | 30,150.850 | 1.41% |
Sep 17, 2025 | 29,730.570 | 29,730.570 | 29,730.570 | 29,730.570 | -0.13% |
Highest: 31,267.199 | Lowest: 29,359.830 | Difference: 1,907.369 | Average: 30,161.113 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review